PentaCoin Historical Data

PTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00575
-8.28%
$ -- $ 2,067
Mar 15 $ 0.00627
+0.51%
$ -- $ 403
Mar 8 $ 0.00622
+29.76%
$ -- $ 533
Mar 1 $ 0.0048
+28.77%
$ -- $ 19,838
Feb 22 $ 0.00373
-44.16%
$ -- $ 9,177
Feb 15 $ 0.00686
-19.27%
$ -- $ 6,854
Feb 8 $ 0.0085
-63.08%
$ -- $ 3,641
Feb 1 $ 0.023
+680.73%
$ -- $ 39,252
Jan 25 $ 0.00369
+170.06%
$ -- $ 58,392
Jan 18 $ 0.00146
-4.69%
$ -- $ 53,414
Jan 11 $ 0.00154
-4.94%
$ -- $ 60,187
Jan 4 $ 0.00162
-31.68%
$ -- $ 62,316
Dec 28 $ 0.00234
+2.16%
$ -- $ 64,564
Dec 21 $ 0.00258
+145.65%
$ -- $ 182,657
Dec 14 $ 0.00107
+5.91%
$ -- $ 48,438
Dec 7 $ 0.00101
-2.00%
$ -- $ 64,852
Nov 30 $ 0.00101
-9.54%
$ -- $ 49,328
Nov 23 $ 0.00111
-11.30%
$ -- $ 52,513
Nov 16 $ 0.00126
-14.61%
$ -- $ 41,337
Nov 9 $ 0.00147
-2.15%
$ -- $ 53,491
Nov 2 $ 0.0015
+1.31%
$ -- $ 71,898
Oct 26 $ 0.00148
-13.01%
$ -- $ 58,099
Oct 19 $ 0.0017
+21.91%
$ -- $ 67,138
Oct 12 $ 0.00139
-11.76%
$ -- $ 59,743
Oct 5 $ 0.00158
-10.57%
$ -- $ 53,116
Sep 28 $ 0.00177
-4.94%
$ -- $ 61,754
Sep 21 $ 0.00186
-7.41%
$ -- $ 38,446
Sep 14 $ 0.00201
-3.53%
$ -- $ 33,424
Sep 7 $ 0.00208
+2.21%
$ -- $ 66,381
Aug 31 $ 0.00203
+125.03%
$ -- $ 70,915
Aug 24 $ 0.000903
-12.18%
$ -- $ 51,464
Aug 17 $ 0.00103
+59.13%
$ -- $ 61,238
Aug 10 $ 0.000646
-1.79%
$ -- $ 57,008
Aug 3 $ 0.00066
-0.83%
$ -- $ 52,216
Jul 27 $ 0.000666
+9.09%
$ -- $ 66,008
Jul 20 $ 0.00061
+4.84%
$ -- $ 84,323
Jul 13 $ 0.000582
-1.24%
$ -- $ 108,522
Jul 6 $ 0.000589
-20.32%
$ -- $ 85,914
Jun 29 $ 0.00074
+22.72%
$ -- $ 57,639
Jun 22 $ 0.000602
-70.61%
$ -- $ 58,065
Jun 15 $ 0.00205
+0.29%
$ -- $ 57,634
Jun 8 $ 0.00204
+23.08%
$ -- $ 62,432
Jun 1 $ 0.00166
+268.62%
$ -- $ 80,313
May 25 $ 0.00045
+32.88%
$ -- $ 57,716
May 18 $ 0.000339
-13.86%
$ -- $ 75,159
May 11 $ 0.000393
-18.41%
$ -- $ 88,426
May 4 $ 0.000482
+39.20%
$ -- $ 95,567
Apr 27 $ 0.000346
+7.20%
$ -- $ 68,764
Apr 20 $ 0.000323
+66.52%
$ -- $ 64,735
Apr 13 $ 0.000194
-3.58%
$ -- $ 58,619