Coinranking
PentaCoin Historical Data
PTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0.00575 | -8.28% | ||
| Mar 15 | $0.00627 | +0.51% | ||
| Mar 8 | $0.00622 | +29.76% | ||
| Mar 1 | $0.0048 | +28.77% | ||
| Feb 22 | $0.00373 | -44.16% | ||
| Feb 15 | $0.00686 | -19.27% | ||
| Feb 8 | $0.0085 | -63.08% | ||
| Feb 1 | $0.023 | +680.73% | ||
| Jan 25 | $0.00369 | +170.06% | ||
| Jan 18 | $0.00146 | -4.69% | ||
| Jan 11 | $0.00154 | -4.94% | ||
| Jan 4 | $0.00162 | -31.68% | ||
| Dec 28 | $0.00234 | +2.16% | ||
| Dec 21 | $0.00258 | +145.65% | ||
| Dec 14 | $0.00107 | +5.91% | ||
| Dec 7 | $0.00101 | -2.00% | ||
| Nov 30 | $0.00101 | -9.54% | ||
| Nov 23 | $0.00111 | -11.30% | ||
| Nov 16 | $0.00126 | -14.61% | ||
| Nov 9 | $0.00147 | -2.15% | ||
| Nov 2 | $0.0015 | +1.31% | ||
| Oct 26 | $0.00148 | -13.01% | ||
| Oct 19 | $0.0017 | +21.91% | ||
| Oct 12 | $0.00139 | -11.76% | ||
| Oct 5 | $0.00158 | -10.57% | ||
| Sep 28 | $0.00177 | -4.94% | ||
| Sep 21 | $0.00186 | -7.41% | ||
| Sep 14 | $0.00201 | -3.53% | ||
| Sep 7 | $0.00208 | +2.21% | ||
| Aug 31 | $0.00203 | +125.03% | ||
| Aug 24 | $0.000903 | -12.18% | ||
| Aug 17 | $0.00103 | +59.13% | ||
| Aug 10 | $0.000646 | -1.79% | ||
| Aug 3 | $0.00066 | -0.83% | ||
| Jul 27 | $0.000666 | +9.09% | ||
| Jul 20 | $0.00061 | +4.84% | ||
| Jul 13 | $0.000582 | -1.24% | ||
| Jul 6 | $0.000589 | -20.32% | ||
| Jun 29 | $0.00074 | +22.72% | ||
| Jun 22 | $0.000602 | -70.61% | ||
| Jun 15 | $0.00205 | +0.29% | ||
| Jun 8 | $0.00204 | +23.08% | ||
| Jun 1 | $0.00166 | +268.62% | ||
| May 25 | $0.00045 | +32.88% | ||
| May 18 | $0.000339 | -13.86% | ||
| May 11 | $0.000393 | -18.41% | ||
| May 4 | $0.000482 | +39.20% | ||
| Apr 27 | $0.000346 | +7.20% | ||
| Apr 20 | $0.000323 | +66.52% | ||
| Apr 13 | $0.000194 | -3.58% | ||