Coinranking
PentaCoin Historical Data
PTA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2019 | $0.0529 | +3.69% | ||
| Nov 26, 2018 | $0.0046 | +0.00% | ||
| Nov 25, 2018 | $0.00477 | +0.00% | ||
| Oct 24, 2018 | $0.00746 | +0.00% | ||
| Oct 23, 2018 | $0.00746 | +0.00% | ||
| Oct 22, 2018 | $0.00779 | +0.00% | ||
| Oct 21, 2018 | $0.00778 | +0.00% | ||
| Oct 19, 2018 | $0.00868 | +0.00% | ||
| Oct 18, 2018 | $0.00868 | +0.00% | ||
| Oct 17, 2018 | $0.00775 | +0.00% | ||
| Oct 16, 2018 | $0.00757 | +0.00% | ||
| Oct 9, 2018 | $0.00769 | +0.00% | ||
| Oct 8, 2018 | $0.00763 | +0.00% | ||
| Oct 7, 2018 | $0.00759 | +0.00% | ||
| Sep 28, 2018 | $0.00737 | +0.00% | ||
| Sep 27, 2018 | $0.00739 | +0.00% | ||
| Sep 25, 2018 | $0.00764 | +0.00% | ||
| Sep 24, 2018 | $0.00763 | +0.00% | ||
| Sep 23, 2018 | $0.00784 | +0.00% | ||
| Sep 22, 2018 | $0.00777 | +0.00% | ||
| Sep 20, 2018 | $0.00723 | +0.00% | ||
| Sep 19, 2018 | $0.00724 | +0.00% | ||
| Sep 17, 2018 | $0.00914 | +0.00% | ||
| Sep 16, 2018 | $0.00916 | +0.00% | ||
| Sep 1, 2018 | $0.0105 | +0.00% | ||
| Aug 31, 2018 | $0.0104 | +0.00% | ||
| Aug 24, 2018 | $0.00948 | +0.00% | ||
| Aug 23, 2018 | $0.00949 | +0.00% | ||
| Aug 20, 2018 | $0.00955 | +0.00% | ||
| Aug 19, 2018 | $0.00963 | +0.00% | ||
| Aug 18, 2018 | $0.00965 | +0.00% | ||
| Aug 17, 2018 | $0.00935 | +0.00% | ||
| Aug 16, 2018 | $0.00958 | +0.00% | ||
| Aug 12, 2018 | $0.00781 | +0.00% | ||
| Aug 11, 2018 | $0.0078 | +0.00% | ||
| Jul 22, 2018 | $0.0133 | +0.00% | ||
| Jul 21, 2018 | $0.0135 | +0.00% | ||
| Jul 20, 2018 | $0.0134 | +0.00% | ||
| Jul 19, 2018 | $0.0134 | +0.00% | ||
| Jul 18, 2018 | $0.0126 | +0.00% | ||
| Jul 17, 2018 | $0.0118 | +0.00% | ||
| Jul 16, 2018 | $0.00848 | +0.00% | ||
| Jul 11, 2018 | $0.0121 | +0.00% | ||
| Jul 10, 2018 | $0.0122 | +0.00% | ||
| Jul 9, 2018 | $0.0123 | +0.00% | ||
| Jul 8, 2018 | $0.0121 | +0.00% | ||
| Jul 7, 2018 | $0.012 | +0.00% | ||
| Jul 6, 2018 | $0.012 | +0.00% | ||
| Jul 5, 2018 | $0.0123 | +0.00% | ||
| Jul 4, 2018 | $0.016 | +0.00% | ||