Coinranking
PentaCoin Historical Data
PTA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2018 | $0.0122 | +0.00% | ||
| Jun 27, 2018 | $0.0124 | +0.00% | ||
| Jun 25, 2018 | $0.0148 | +0.00% | ||
| Jun 24, 2018 | $0.0148 | +0.00% | ||
| Jun 23, 2018 | $0.0152 | +0.00% | ||
| Jun 15, 2018 | $0.013 | +0.00% | ||
| Jun 14, 2018 | $0.013 | +0.00% | ||
| Jun 13, 2018 | $0.0135 | +0.00% | ||
| Jun 12, 2018 | $0.0134 | +0.00% | ||
| Jun 5, 2018 | $0.0171 | +0.00% | ||
| Jun 1, 2018 | $0.0343 | +0.00% | ||
| May 31, 2018 | $0.0319 | +0.00% | ||
| May 30, 2018 | $0.0185 | +0.00% | ||
| May 28, 2018 | $0.0183 | +0.00% | ||
| May 27, 2018 | $0.0187 | +0.00% | ||
| May 25, 2018 | $0.0181 | +0.00% | ||
| May 24, 2018 | $0.019 | +0.00% | ||
| May 17, 2018 | $0.0196 | +0.00% | ||
| May 16, 2018 | $0.0205 | +0.00% | ||
| May 15, 2018 | $0.0259 | +0.00% | ||
| May 14, 2018 | $0.0198 | +0.00% | ||
| May 13, 2018 | $0.0196 | +0.00% | ||
| May 5, 2018 | $0.0163 | +0.00% | ||
| May 4, 2018 | $0.0168 | +0.00% | ||
| Apr 27, 2018 | $0.00774 | +0.00% | ||
| Apr 26, 2018 | $0.00774 | +0.00% | ||
| Apr 25, 2018 | $0.024 | +0.00% | ||
| Apr 24, 2018 | $0.0249 | +0.00% | ||
| Apr 23, 2018 | $0.0249 | +0.00% | ||
| Apr 22, 2018 | $0.0256 | +0.00% | ||
| Apr 21, 2018 | $0.0222 | +0.00% | ||
| Apr 15, 2018 | $0.0157 | +0.00% | ||
| Apr 14, 2018 | $0.0192 | +0.00% | ||
| Apr 13, 2018 | $0.0167 | +0.00% | ||
| Apr 12, 2018 | $0.0191 | +0.00% | ||
| Apr 10, 2018 | $0.0195 | +0.00% | ||
| Apr 9, 2018 | $0.0193 | +0.00% | ||
| Apr 8, 2018 | $0.019 | +0.00% | ||
| Apr 7, 2018 | $0.0179 | +0.00% | ||
| Mar 23, 2018 | $0.0239 | +0.00% | ||
| Mar 22, 2018 | $0.0239 | +0.00% | ||
| Mar 21, 2018 | $0.0232 | +0.00% | ||
| Mar 20, 2018 | $0.0226 | +0.00% | ||
| Mar 19, 2018 | $0.0206 | +0.00% | ||
| Mar 18, 2018 | $0.0212 | +0.00% | ||
| Mar 15, 2018 | $0.0248 | +0.00% | ||
| Mar 14, 2018 | $0.0246 | +0.00% | ||
| Mar 13, 2018 | $0.0253 | +0.00% | ||
| Mar 12, 2018 | $0.0236 | +0.00% | ||
| Mar 11, 2018 | $0.0246 | +0.00% | ||