PentaCoin Historical Data

PTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0124
+0.00%
$ -- $ 6,211
Jun 25, 2018 $ 0.0148
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0148
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0152
+0.00%
$ -- $ 6,394
Jun 15, 2018 $ 0.013
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.013
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0135
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0134
+0.00%
$ -- $ 6,781
Jun 5, 2018 $ 0.0171
+0.00%
$ -- $ 7,512
Jun 1, 2018 $ 0.0343
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0319
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0185
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.0183
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0187
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.0181
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.019
+0.00%
$ -- $ 7,829
May 17, 2018 $ 0.0196
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0205
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0259
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0198
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0196
+0.00%
$ -- $ 8,453
May 5, 2018 $ 0.0163
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0168
+0.00%
$ -- $ 9,376
Apr 27, 2018 $ 0.00774
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00774
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.024
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0249
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0249
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0256
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0222
+0.00%
$ -- $ 8,424
Apr 15, 2018 $ 0.0157
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0192
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0167
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0191
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.0195
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0193
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.019
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0179
+0.00%
$ -- $ 6,685
Mar 23, 2018 $ 0.0239
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0239
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0232
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0226
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0206
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0212
+0.00%
$ -- $ 8,136
Mar 15, 2018 $ 0.0248
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0246
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0253
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0236
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0246
+0.00%
$ -- $ 9,316