PentaCoin Historical Data

PTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.024
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.025
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.059
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.059
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.0301
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0298
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0287
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0218
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0279
+0.00%
$ -- $ 10,696
Feb 27, 2018 $ 0.0252
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0252
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0266
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0263
+0.00%
$ -- $ 10,120
Feb 22, 2018 $ 0.0292
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0288
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.02
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0198
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0202
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.019
+0.00%
$ -- $ 10,082
Feb 12, 2018 $ 0.0163
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.023
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0172
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.022
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0229
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0203
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0225
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0249
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0233
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0257
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0246
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.025
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0249
+0.00%
$ -- $ 10,803
Jan 28, 2018 $ 0.0342
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0336
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0265
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0293
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0375
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0258
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0267
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0305
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0349
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0252
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0201
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.038
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0334
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0435
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.034
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0252
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0247
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0254
+0.00%
$ -- $ 14,358