PentaCoin Historical Data

PTA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00156
+1.72%
$ 2,050 $ 7,050
Jan 17, 2021 $ 0.00154
-1.06%
$ 2,015 $ 6,182
Jan 16, 2021 $ 0.00158
-0.30%
$ 2,067 $ 6,556
Jan 15, 2021 $ 0.00158
-2.82%
$ 2,073 $ 8,878
Jan 14, 2021 $ 0.00165
+10.98%
$ 2,163 $ 8,311
Jan 13, 2021 $ 0.00153
+12.35%
$ 2,007 $ 7,376
Jan 12, 2021 $ 0.00138
-5.30%
$ 1,813 $ 5,043
Jan 11, 2021 $ 0.00147
-8.80%
$ 1,933 $ 17,842
Jan 10, 2021 $ 0.00162
-5.98%
$ 2,127 $ 10,550
Jan 9, 2021 $ 0.00171
-14.50%
$ 2,242 $ 4,717
Jan 8, 2021 $ 0.002
-14.06%
$ 2,619 $ 8,343
Jan 7, 2021 $ 0.00231
+8.74%
$ 3,029 $ 9,856
Jan 6, 2021 $ 0.00212
-7.40%
$ 2,785 $ 9,630
Jan 5, 2021 $ 0.00224
-1.21%
$ 2,942 $ 7,630
Jan 4, 2021 $ 0.0024
+0.97%
$ 3,143 $ 11,591
Jan 3, 2021 $ 0.00234
-20.64%
$ 3,067 $ 11,362
Jan 2, 2021 $ 0.00297
+4.82%
$ 3,891 $ 17,430
Jan 1, 2021 $ 0.00283
+2.14%
$ 3,711 $ 6,033
Dec 31, 2020 $ 0.00277
-2.14%
$ 3,634 $ 7,049
Dec 30, 2020 $ 0.00279
+3.67%
$ 3,659 $ 11,401
Dec 29, 2020 $ 0.0027
-0.22%
$ 3,545 $ 6,231
Dec 28, 2020 $ 0.00274
+19.81%
$ 3,597 $ 5,058
Dec 27, 2020 $ 0.00258
+2.12%
$ 3,387 $ 15,378
Dec 26, 2020 $ 0.00279
+12.86%
$ 3,665 $ 12,385
Dec 25, 2020 $ 0.00274
+4.04%
$ 3,595 $ 2,934
Dec 24, 2020 $ 0.003
-40.88%
$ 3,931 $ 3,760
Dec 23, 2020 $ 0.00476
+342.05%
$ 6,247 $ 109,369
Dec 22, 2020 $ 0.00105
-1.28%
$ 1,383 $ 27,927
Dec 21, 2020 $ 0.00107
+1.36%
$ 1,398 $ 10,904
Dec 17, 2020 $ 0.00107
+11.20%
$ 1,408 $ 18,799
Dec 16, 2020 $ 0.00101
+0.30%
$ 1,331 $ 13,626
Dec 15, 2020 $ 0.00101
-0.87%
$ 1,326 $ 9,260
Dec 14, 2020 $ 0.00103
+1.24%
$ 1,346 $ 6,753
Dec 13, 2020 $ 0.00101
-2.18%
$ 1,320 $ 10,875
Dec 12, 2020 $ 0.000991
-0.51%
$ 1,300 $ 6,957
Dec 11, 2020 $ 0.001
+0.11%
$ 1,318 $ 9,973
Dec 10, 2020 $ 0.00101
+1.38%
$ 1,320 $ 5,935
Dec 9, 2020 $ 0.000989
+1.03%
$ 1,297 $ 10,527
Dec 8, 2020 $ 0.001
-4.12%
$ 1,314 $ 10,780
Dec 7, 2020 $ 0.00104
+1.61%
$ 1,369 $ 9,805
Dec 6, 2020 $ 0.00101
-3.47%
$ 1,322 $ 6,393
Dec 5, 2020 $ 0.00102
-8.28%
$ 1,343 $ 5,182
Dec 4, 2020 $ 0.00113
+1.03%
$ 1,477 $ 8,412
Dec 3, 2020 $ 0.00112
-3.85%
$ 1,469 $ 6,621
Dec 2, 2020 $ 0.00112
-2.97%
$ 1,470 $ 4,761
Dec 1, 2020 $ 0.00113
-2.00%
$ 1,478 $ 9,730
Nov 30, 2020 $ 0.00114
+2.61%
$ 1,500 $ 8,229
Nov 29, 2020 $ 0.00111
-1.68%
$ 1,461 $ 7,337
Nov 28, 2020 $ 0.00113
+5.15%
$ 1,486 $ 3,678
Nov 27, 2020 $ 0.00108
-1.63%
$ 1,412 $ 4,479