Coinranking
PentaCoin Historical Data
PTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2021 | $0.00797 | +32.75% | ||
| Mar 10, 2021 | $0.006 | +19.49% | ||
| Mar 9, 2021 | $0.00502 | +8.09% | ||
| Mar 8, 2021 | $0.00465 | -3.08% | ||
| Mar 7, 2021 | $0.0048 | +15.95% | ||
| Mar 6, 2021 | $0.00414 | -2.77% | ||
| Mar 5, 2021 | $0.00426 | +11.47% | ||
| Mar 4, 2021 | $0.00382 | -15.96% | ||
| Mar 3, 2021 | $0.00453 | +14.15% | ||
| Mar 2, 2021 | $0.00397 | -19.81% | ||
| Mar 1, 2021 | $0.00495 | +32.97% | ||
| Feb 28, 2021 | $0.00373 | -21.20% | ||
| Feb 27, 2021 | $0.00473 | -8.45% | ||
| Feb 26, 2021 | $0.00516 | -13.00% | ||
| Feb 25, 2021 | $0.00594 | -8.13% | ||
| Feb 24, 2021 | $0.00646 | +41.69% | ||
| Feb 23, 2021 | $0.00456 | -4.48% | ||
| Feb 22, 2021 | $0.00477 | -28.45% | ||
| Feb 21, 2021 | $0.00686 | -20.36% | ||
| Feb 20, 2021 | $0.00871 | +180.84% | ||
| Feb 19, 2021 | $0.0031 | -55.86% | ||
| Feb 18, 2021 | $0.00702 | -9.21% | ||
| Feb 17, 2021 | $0.00775 | -15.55% | ||
| Feb 16, 2021 | $0.00919 | -8.55% | ||
| Feb 15, 2021 | $0.01 | +18.19% | ||
| Feb 14, 2021 | $0.0085 | -2.92% | ||
| Feb 13, 2021 | $0.00876 | +24.22% | ||
| Feb 12, 2021 | $0.00705 | -15.90% | ||
| Feb 11, 2021 | $0.00838 | +6.20% | ||
| Feb 10, 2021 | $0.00789 | +1.60% | ||
| Feb 9, 2021 | $0.00777 | +2.24% | ||
| Feb 8, 2021 | $0.00759 | -67.04% | ||
| Feb 7, 2021 | $0.023 | +195.55% | ||
| Feb 6, 2021 | $0.00779 | -15.49% | ||
| Feb 5, 2021 | $0.00921 | +75.66% | ||
| Feb 4, 2021 | $0.00525 | +42.27% | ||
| Feb 3, 2021 | $0.00369 | +24.71% | ||
| Feb 2, 2021 | $0.00296 | +1.43% | ||
| Feb 1, 2021 | $0.00292 | -1.17% | ||
| Jan 30, 2021 | $0.00369 | +43.46% | ||
| Jan 29, 2021 | $0.00257 | +66.38% | ||
| Jan 28, 2021 | $0.00156 | +6.30% | ||
| Jan 27, 2021 | $0.00146 | -5.66% | ||
| Jan 26, 2021 | $0.00154 | +12.85% | ||
| Jan 24, 2021 | $0.00146 | +4.40% | ||
| Jan 23, 2021 | $0.00139 | -2.15% | ||
| Jan 22, 2021 | $0.00142 | -5.03% | ||
| Jan 21, 2021 | $0.0015 | -12.06% | ||
| Jan 20, 2021 | $0.00171 | +2.44% | ||
| Jan 19, 2021 | $0.00169 | +8.06% | ||