Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.127
+1.60%
$ 127 million $ 1,431
Aug 18, 2025 $ 0.125
-3.10%
$ 125 million $ 2,086
Aug 17, 2025 $ 0.129
-0.77%
$ 129 million $ 1,775
Aug 16, 2025 $ 0.13
-1.52%
$ 130 million $ 8,555
Aug 15, 2025 $ 0.132
-4.35%
$ 132 million $ 2,402
Aug 14, 2025 $ 0.138
+3.76%
$ 138 million $ 4,380
Aug 13, 2025 $ 0.133
+5.56%
$ 133 million $ 4,749
Aug 12, 2025 $ 0.126
-2.33%
$ 126 million $ 2,503
Aug 11, 2025 $ 0.129
+0.00%
$ 129 million $ 2,404
Aug 10, 2025 $ 0.129
+0.78%
$ 129 million $ 2,947
Aug 9, 2025 $ 0.128
+2.40%
$ 128 million $ 4,536
Aug 8, 2025 $ 0.125
-14.38%
$ 125 million $ 3,846
Aug 7, 2025 $ 0.146
+17.74%
$ 146 million $ 1,661
Aug 6, 2025 $ 0.124
+0.81%
$ 124 million $ 6,339
Aug 5, 2025 $ 0.123
-4.65%
$ 123 million $ 7,008
Aug 4, 2025 $ 0.129
+3.20%
$ 129 million $ 7,675
Aug 3, 2025 $ 0.125
-6.02%
$ 125 million $ 3,765
Aug 2, 2025 $ 0.133
-7.64%
$ 133 million $ 1,519
Aug 1, 2025 $ 0.13
-10.96%
$ 130 million $ 996
Jul 31, 2025 $ 0.146
+0.69%
$ 146 million $ 1,390
Jul 30, 2025 $ 0.145
-3.97%
$ 145 million $ 1,742
Jul 29, 2025 $ 0.151
-1.95%
$ 151 million $ 1,812
Jul 28, 2025 $ 0.154
-7.23%
$ 154 million $ 11,123
Jul 27, 2025 $ 0.15
-0.66%
$ 150 million $ 4,848
Jul 26, 2025 $ 0.151
-1.95%
$ 151 million $ 4,933
Jul 25, 2025 $ 0.154
+4.76%
$ 154 million $ 5,570
Jul 24, 2025 $ 0.147
+0.68%
$ 147 million $ 6,788
Jul 23, 2025 $ 0.146
-7.01%
$ 146 million $ 1,897
Jul 22, 2025 $ 0.157
-5.42%
$ 157 million $ 2,817
Jul 21, 2025 $ 0.159
-18.04%
$ 159 million $ 2,929
Jul 20, 2025 $ 0.194
+12.79%
$ 194 million $ 3,189
Jul 19, 2025 $ 0.177
-7.33%
$ 177 million $ 2,154
Jul 18, 2025 $ 0.174
-6.45%
$ 174 million $ 1,698
Jul 17, 2025 $ 0.186
-8.37%
$ 186 million $ 3,700
Jul 16, 2025 $ 0.203
+1.50%
$ 203 million $ 3,150
Jul 15, 2025 $ 0.2
-2.44%
$ 200 million $ 14,172
Jul 14, 2025 $ 0.205
+0.00%
$ 205 million $ 3,516
Jul 13, 2025 $ 0.205
-7.24%
$ 205 million $ 3,866
Jul 12, 2025 $ 0.21
+3.45%
$ 210 million $ 2,633
Jul 11, 2025 $ 0.203
-0.98%
$ 203 million $ 5,327
Jul 10, 2025 $ 0.237
+10.23%
$ 237 million $ 5,650
Jul 9, 2025 $ 0.207
-16.19%
$ 207 million $ 5,003
Jul 8, 2025 $ 0.243
+15.17%
$ 243 million $ 1,190
Jul 7, 2025 $ 0.211
-4.09%
$ 211 million $ 2,074
Jul 6, 2025 $ 0.22
-18.52%
$ 220 million $ 1,310
Jul 5, 2025 $ 0.241
+11.06%
$ 241 million $ 1,278
Jul 4, 2025 $ 0.216
+4.85%
$ 216 million $ 2,352
Jul 3, 2025 $ 0.206
+1.98%
$ 206 million $ 3,250
Jul 2, 2025 $ 0.202
-6.05%
$ 202 million $ 1,270
Jul 1, 2025 $ 0.215
-11.93%
$ 215 million $ 1,599