Unify Platform Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0761
+3.29%
$76.28 million $56,905
Nov 15, 2025 $0.0739
+4.79%
$73.75 million $53,805
Nov 14, 2025 $0.0703
-2.21%
$70.66 million $50,629
Nov 13, 2025 $0.071
-2.46%
$71.87 million $58,713
Nov 12, 2025 $0.0728
+2.53%
$72.63 million $56,811
Nov 11, 2025 $0.071
-2.45%
$71.02 million $47,755
Nov 10, 2025 $0.0728
+1.63%
$72.8 million $57,073
Nov 9, 2025 $0.0721
+0.97%
$72.13 million $49,778
Nov 8, 2025 $0.0714
-4.08%
$71.43 million $49,708
Nov 7, 2025 $0.0745
+13.00%
$74.47 million $54,561
Nov 6, 2025 $0.0662
-7.38%
$66.2 million $53,465
Nov 5, 2025 $0.0715
-3.41%
$71.48 million $48,241
Nov 4, 2025 $0.074
+10.45%
$74 million $1,179
Nov 3, 2025 $0.075
-1.32%
$75 million $858
Nov 2, 2025 $0.076
-6.17%
$76 million $2,491
Nov 1, 2025 $0.079
+0.00%
$79 million $1,845
Oct 31, 2025 $0.079
-1.25%
$79 million $1,106
Oct 30, 2025 $0.08
-5.88%
$80 million $2,360
Oct 29, 2025 $0.085
+6.25%
$85 million $1,818
Oct 28, 2025 $0.08
+0.00%
$80 million $2,292
Oct 27, 2025 $0.08
-1.23%
$80 million $1,421
Oct 26, 2025 $0.081
-4.71%
$81 million $289
Oct 25, 2025 $0.085
+0.00%
$85 million $1,019
Oct 24, 2025 $0.084
-1.18%
$84 million $1,617
Oct 23, 2025 $0.085
-3.41%
$85 million $6,542
Oct 22, 2025 $0.085
-1.16%
$88 million $4,890
Oct 21, 2025 $0.102
+2.00%
$86 million $3,073
Oct 20, 2025 $0.1
-2.91%
$100 million $2,766
Oct 19, 2025 $0.103
-3.74%
$103 million $1,864
Oct 18, 2025 $0.107
-6.14%
$107 million $2,524
Oct 17, 2025 $0.114
+5.56%
$114 million $2,743
Oct 16, 2025 $0.108
-2.70%
$108 million $2,890
Oct 15, 2025 $0.111
-6.72%
$111 million $3,129
Oct 14, 2025 $0.116
-7.94%
$119 million $3,680
Oct 13, 2025 $0.126
-4.55%
$126 million $2,609
Oct 12, 2025 $0.132
-2.22%
$132 million $3,808
Oct 11, 2025 $0.135
-8.16%
$135 million $1,191
Oct 10, 2025 $0.147
+4.26%
$147 million $4,517
Oct 9, 2025 $0.148
+0.68%
$148 million $11,937
Oct 8, 2025 $0.152
+27.73%
$152 million $17,386
Oct 7, 2025 $0.128
+10.34%
$128 million $3,320
Oct 6, 2025 $0.116
+0.00%
$116 million $590
Oct 5, 2025 $0.116
-3.33%
$116 million $1,040
Oct 4, 2025 $0.12
+2.56%
$120 million $1,157
Oct 3, 2025 $0.117
-2.50%
$117 million $2,252
Oct 2, 2025 $0.12
-2.44%
$120 million $4,909
Oct 1, 2025 $0.123
+3.36%
$123 million $3,302
Sep 30, 2025 $0.119
-0.83%
$119 million $1,384
Sep 29, 2025 $0.12
+0.00%
$120 million $7,638
Sep 28, 2025 $0.127
-3.05%
$120 million $5,833