Zapicorn Historical Data

ZAPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000618
-5.18%
$ 617,617 $ 243
Dec 25, 2024 $ 0.000648
+3.32%
$ 648,422 $ 3,844
Dec 24, 2024 $ 0.00058
+10.80%
$ -- $ 7,966
Dec 23, 2024 $ 0.000526
+2.05%
$ 526,177 $ 13,564
Dec 22, 2024 $ 0.000628
+1.56%
$ -- $ 193
Dec 21, 2024 $ 0.000617
-3.43%
$ 617,159 $ 190
Dec 20, 2024 $ 0.000641
+2.58%
$ 641,092 $ 475
Dec 19, 2024 $ 0.000634
-16.13%
$ 633,818 $ 2,738
Dec 18, 2024 $ 0.00085
-1.22%
$ -- $ 107
Dec 17, 2024 $ 0.000857
-3.40%
$ 857,371 $ 976
Dec 16, 2024 $ 0.000939
+3.12%
$ 939,212 $ 5,132
Dec 15, 2024 $ 0.000908
+4.99%
$ 907,803 $ 5,005
Dec 14, 2024 $ 0.000875
+0.17%
$ -- $ 159
Dec 13, 2024 $ 0.000872
-0.56%
$ 871,739 $ 158
Dec 12, 2024 $ 0.00087
-0.93%
$ 869,998 $ 436
Dec 10, 2024 $ 0.000819
+0.81%
$ -- $ 99
Dec 9, 2024 $ 0.00081
-6.34%
$ 810,230 $ 98
Dec 8, 2024 $ 0.000865
-0.82%
$ 864,603 $ 1,066
Dec 7, 2024 $ 0.000879
-0.32%
$ -- $ 16
Dec 6, 2024 $ 0.000881
+5.16%
$ 881,111 $ 16
Dec 5, 2024 $ 0.000832
-2.55%
$ 831,551 $ 3,378
Dec 4, 2024 $ 0.000816
+0.00%
$ -- $ 401
Dec 3, 2024 $ 0.000813
+1.76%
$ 809,606 $ 402
Dec 2, 2024 $ 0.000798
+3.94%
$ 793,596 $ 1,902
Dec 1, 2024 $ 0.000784
+16.01%
$ 785,847 $ 34,577
Nov 30, 2024 $ 0.00111
+2.44%
$ 1.11 million $ 19,656
Nov 29, 2024 $ 0.00109
+4.58%
$ 1.09 million $ 14,186
Nov 28, 2024 $ 0.00104
-16.33%
$ 1.04 million $ 7,726
Nov 27, 2024 $ 0.00125
+24.87%
$ 1.25 million $ 8,842
Nov 26, 2024 $ 0.00101
-4.60%
$ 1.01 million $ 4,031
Nov 25, 2024 $ 0.00105
+3.19%
$ 1.05 million $ 1,483
Nov 24, 2024 $ 0.00102
-4.15%
$ 1.02 million $ 4,099
Nov 23, 2024 $ 0.00107
-10.73%
$ 1.07 million $ 5,599
Nov 22, 2024 $ 0.0012
+0.12%
$ 1.2 million $ 7,372
Nov 21, 2024 $ 0.00118
+24.47%
$ 1.2 million $ 44,206
Nov 20, 2024 $ 0.00109
+6.53%
$ 946,551 $ 9,302
Nov 19, 2024 $ 0.00103
+24.44%
$ 1.03 million $ 6,624
Nov 18, 2024 $ 0.000832
+4.84%
$ 832,056 $ 13,944
Nov 17, 2024 $ 0.000792
-2.97%
$ 791,965 $ 653
Nov 16, 2024 $ 0.000812
-9.08%
$ 811,964 $ 6,159
Nov 15, 2024 $ 0.000898
-0.46%
$ 897,660 $ 3,336
Nov 14, 2024 $ 0.000896
+4.28%
$ 895,941 $ 8,407
Nov 13, 2024 $ 0.000857
-37.34%
$ 857,320 $ 12,207
Nov 12, 2024 $ 0.00112
-11.28%
$ 1.12 million $ 37,593
Nov 11, 2024 $ 0.00124
+16.21%
$ 1.24 million $ 21,125
Nov 10, 2024 $ 0.00105
+8.85%
$ 1.05 million $ 5,887
Nov 9, 2024 $ 0.000972
-2.57%
$ 901,593 $ 3,237
Nov 8, 2024 $ 0.00119
+1.65%
$ 1.11 million $ 8,151
Nov 7, 2024 $ 0.0012
+3.25%
$ 1.11 million $ 5,075
Nov 4, 2024 $ 0.000777
-0.10%
$ -- $ 6,125