Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.000591
+1.50%
$590,923 $1,552
Dec 28, 2024 $0.000575
+0.72%
$-- $7,074
Dec 27, 2024 $0.000568
+0.07%
$567,949 $6,987
Dec 26, 2024 $0.000618
-5.18%
$617,617 $243
Dec 25, 2024 $0.000648
+3.32%
$648,422 $3,844
Dec 24, 2024 $0.00058
+10.80%
$-- $7,966
Dec 23, 2024 $0.000526
+2.05%
$526,177 $13,564
Dec 22, 2024 $0.000628
+1.56%
$-- $193
Dec 21, 2024 $0.000617
-3.43%
$617,159 $190
Dec 20, 2024 $0.000641
+2.58%
$641,092 $475
Dec 19, 2024 $0.000634
-16.13%
$633,818 $2,738
Dec 18, 2024 $0.00085
-1.22%
$-- $107
Dec 17, 2024 $0.000857
-3.40%
$857,371 $976
Dec 16, 2024 $0.000939
+3.12%
$939,212 $5,132
Dec 15, 2024 $0.000908
+4.99%
$907,803 $5,005
Dec 14, 2024 $0.000875
+0.17%
$-- $159
Dec 13, 2024 $0.000872
-0.56%
$871,739 $158
Dec 12, 2024 $0.00087
-0.93%
$869,998 $436
Dec 10, 2024 $0.000819
+0.81%
$-- $99
Dec 9, 2024 $0.00081
-6.34%
$810,230 $98
Dec 8, 2024 $0.000865
-0.82%
$864,603 $1,066
Dec 7, 2024 $0.000879
-0.32%
$-- $16
Dec 6, 2024 $0.000881
+5.16%
$881,111 $16
Dec 5, 2024 $0.000832
-2.55%
$831,551 $3,378
Dec 4, 2024 $0.000816
+0.00%
$-- $401
Dec 3, 2024 $0.000813
+1.76%
$809,606 $402
Dec 2, 2024 $0.000798
+3.94%
$793,596 $1,902
Dec 1, 2024 $0.000784
+16.01%
$785,847 $34,577
Nov 30, 2024 $0.00111
+2.44%
$1.11 million $19,656
Nov 29, 2024 $0.00109
+4.58%
$1.09 million $14,186
Nov 28, 2024 $0.00104
-16.33%
$1.04 million $7,726
Nov 27, 2024 $0.00125
+24.87%
$1.25 million $8,842
Nov 26, 2024 $0.00101
-4.60%
$1.01 million $4,031
Nov 25, 2024 $0.00105
+3.19%
$1.05 million $1,483
Nov 24, 2024 $0.00102
-4.15%
$1.02 million $4,099
Nov 23, 2024 $0.00107
-10.73%
$1.07 million $5,599
Nov 22, 2024 $0.0012
+0.12%
$1.2 million $7,372
Nov 21, 2024 $0.00118
+24.47%
$1.2 million $44,206
Nov 20, 2024 $0.00109
+6.53%
$946,551 $9,302
Nov 19, 2024 $0.00103
+24.44%
$1.03 million $6,624
Nov 18, 2024 $0.000832
+4.84%
$832,056 $13,944
Nov 17, 2024 $0.000792
-2.97%
$791,965 $653
Nov 16, 2024 $0.000812
-9.08%
$811,964 $6,159
Nov 15, 2024 $0.000898
-0.46%
$897,660 $3,336
Nov 14, 2024 $0.000896
+4.28%
$895,941 $8,407
Nov 13, 2024 $0.000857
-37.34%
$857,320 $12,207
Nov 12, 2024 $0.00112
-11.28%
$1.12 million $37,593
Nov 11, 2024 $0.00124
+16.21%
$1.24 million $21,125
Nov 10, 2024 $0.00105
+8.85%
$1.05 million $5,887
Nov 9, 2024 $0.000972
-2.57%
$901,593 $3,237