Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapicorn Historical Data

ZAPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00119
+1.65%
$1.11 million $8,151
Nov 7, 2024 $0.0012
+3.25%
$1.11 million $5,075
Nov 4, 2024 $0.000777
-0.10%
$-- $6,125
Nov 3, 2024 $0.000786
+1.05%
$729,136 $6,136
Nov 2, 2024 $0.000777
-3.04%
$721,201 $1,179
Nov 1, 2024 $0.000799
+8.39%
$741,516 $3,746
Oct 31, 2024 $0.000754
-3.96%
$699,674 $11,016
Oct 30, 2024 $0.000785
-15.60%
$728,149 $22,759
Oct 29, 2024 $0.00106
+31.29%
$983,939 $13,913
Oct 28, 2024 $0.000808
-12.26%
$749,468 $8,399
Oct 27, 2024 $0.000911
+34.44%
$845,567 $28,270
Oct 26, 2024 $0.000678
-2.25%
$629,143 $15,831
Oct 25, 2024 $0.000677
-38.18%
$628,100 $63,247
Oct 24, 2024 $0.00109
-10.95%
$1.02 million $11,606
Oct 23, 2024 $0.0012
-5.49%
$1.12 million $8,904
Oct 22, 2024 $0.00129
+15.61%
$1.2 million $33,708
Oct 21, 2024 $0.00112
+1.71%
$1.03 million $13,458
Oct 20, 2024 $0.00104
-8.08%
$967,903 $7,117
Oct 19, 2024 $0.00114
-1.74%
$1.05 million $17,598
Oct 18, 2024 $0.00111
-18.72%
$1.03 million $46,837
Oct 17, 2024 $0.00132
+35.18%
$1.22 million $100,057
Oct 16, 2024 $0.000974
+2.47%
$904,200 $5,907
Oct 15, 2024 $0.00095
+12.72%
$881,728 $10,782
Oct 14, 2024 $0.000841
+16.32%
$780,543 $5,050
Oct 13, 2024 $0.000723
-4.94%
$670,479 $6,450
Oct 12, 2024 $0.00076
+2.14%
$705,578 $136
Oct 11, 2024 $0.000761
-5.71%
$706,360 $5,009
Oct 10, 2024 $0.000807
-1.30%
$748,712 $880
Oct 9, 2024 $0.000801
-8.56%
$743,388 $3,019
Oct 8, 2024 $0.000877
-0.17%
$813,617 $48
Oct 7, 2024 $0.000879
-3.07%
$815,505 $1,646
Oct 6, 2024 $0.000918
+11.69%
$851,845 $3,998
Oct 4, 2024 $0.000818
+0.00%
$-- $1,309
Oct 3, 2024 $0.000818
-3.37%
$758,614 $1,308
Oct 2, 2024 $0.000846
-5.82%
$785,435 $376
Oct 1, 2024 $0.000899
+9.77%
$834,144 $31,794
Sep 30, 2024 $0.000817
-16.03%
$758,011 $4,809
Sep 29, 2024 $0.000972
+15.61%
$902,225 $40,730
Sep 27, 2024 $0.000939
+2.50%
$871,723 $3,097
Sep 26, 2024 $0.000916
-15.41%
$850,237 $5,760
Sep 25, 2024 $0.00108
+3.88%
$1 million $35,573
Sep 24, 2024 $0.00104
-3.98%
$966,931 $7,785
Sep 23, 2024 $0.00109
+29.00%
$1.01 million $55,093
Sep 22, 2024 $0.000842
+23.27%
$781,091 $20,640
Sep 21, 2024 $0.000682
+16.74%
$633,174 $10,143
Sep 11, 2024 $0.000474
-2.04%
$-- $2,275
Sep 10, 2024 $0.000486
+2.34%
$451,035 $2,346
Aug 29, 2024 $0.000615
+2.03%
$-- $4,928
Aug 28, 2024 $0.000603
+2.07%
$559,789 $4,848
Aug 26, 2024 $0.000708
-0.19%
$-- $2,654