Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.00233
+12.71%
$2.17 million $21,854
Apr 10, 2024 $0.00207
-2.53%
$1.92 million $17,162
Apr 9, 2024 $0.00212
-9.49%
$1.97 million $18,321
Apr 8, 2024 $0.00234
-1.80%
$2.18 million $15,676
Apr 7, 2024 $0.00239
-9.28%
$2.22 million $27,391
Apr 6, 2024 $0.00264
+6.46%
$2.45 million $2,487
Apr 5, 2024 $0.00248
-8.40%
$2.3 million $25,902
Apr 4, 2024 $0.00271
+1.31%
$2.51 million $5,413
Apr 3, 2024 $0.00267
+21.83%
$2.48 million $24,601
Apr 2, 2024 $0.00219
-25.52%
$2.04 million $65,925
Apr 1, 2024 $0.00295
+13.46%
$2.74 million $65,521
Mar 31, 2024 $0.0026
+2.11%
$2.41 million $2,443
Mar 30, 2024 $0.00254
-9.96%
$2.36 million $42,146
Mar 29, 2024 $0.00283
-5.30%
$2.62 million $10,246
Mar 28, 2024 $0.00299
+6.89%
$2.77 million $92,913
Mar 27, 2024 $0.00279
-24.87%
$2.59 million $93,792
Mar 26, 2024 $0.00371
+22.28%
$3.45 million $140,657
Mar 25, 2024 $0.00303
-3.12%
$2.82 million $236,792
Mar 24, 2024 $0.00313
+21.28%
$2.91 million $79,707
Mar 23, 2024 $0.00259
+17.98%
$2.4 million $309,900
Mar 22, 2024 $0.00219
-21.00%
$2.03 million $46,778
Mar 21, 2024 $0.00277
+1.42%
$2.57 million $90,141
Mar 20, 2024 $0.00273
+46.91%
$2.54 million $363,776
Mar 19, 2024 $0.00186
-4.52%
$1.73 million $493,647
Mar 18, 2024 $0.00195
+341.34%
$1.81 million $605,128
Mar 17, 2024 $0.000443
-31.61%
$410,782 $21,033
Mar 16, 2024 $0.000647
-9.92%
$600,641 $4,947
Mar 15, 2024 $0.000719
-7.48%
$667,084 $7,526
Mar 14, 2024 $0.000777
+27.28%
$720,759 $20,622
Mar 13, 2024 $0.00061
-23.20%
$566,178 $113,530
Mar 12, 2024 $0.000747
-3.03%
$693,284 $4,925
Mar 11, 2024 $0.000771
+72.11%
$715,315 $72,026
Mar 10, 2024 $0.000448
-53.82%
$415,650 $90,294
Mar 9, 2024 $0.00097
-9.82%
$900,000 $47,274
Mar 8, 2024 $0.00108
-42.15%
$998,005 $58,178
Mar 7, 2024 $0.00186
-7.00%
$1.72 million $17,440
Mar 6, 2024 $0.002
+31.90%
$1.85 million $90,621
Mar 5, 2024 $0.00152
-22.56%
$1.41 million $72,497
Mar 4, 2024 $0.00196
-18.50%
$1.82 million $72,078
Mar 3, 2024 $0.0024
-0.12%
$2.23 million $137,514
Mar 2, 2024 $0.0024
+0.53%
$2.23 million $70,483
Mar 1, 2024 $0.00239
+60.02%
$2.22 million $114,753
Feb 29, 2024 $0.0015
-23.10%
$1.39 million $107,846
Feb 28, 2024 $0.00193
-15.69%
$1.79 million $56,994
Feb 27, 2024 $0.00228
+7.37%
$2.12 million $181,458
Feb 26, 2024 $0.00213
-25.84%
$1.97 million $119,267
Feb 25, 2024 $0.00283
-11.56%
$2.63 million $338,430
Feb 24, 2024 $0.0032
+12.08%
$2.97 million $554,216
Feb 23, 2024 $0.00285
+3.53%
$2.64 million $2.32 million
Feb 22, 2024 $0.00275
+366.98%
$2.56 million $2.69 million