Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapicorn Historical Data

ZAPI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0015
-4.10%
$1.39 million $5,791
Jun 4, 2024 $0.00147
-0.02%
$-- $29,342
Jun 3, 2024 $0.00147
-1.77%
$1.37 million $29,374
Jun 2, 2024 $0.00173
-1.13%
$1.6 million $4,918
Jun 1, 2024 $0.00175
+10.95%
$1.62 million $7,443
May 31, 2024 $0.00155
-17.32%
$1.44 million $29,623
May 30, 2024 $0.00188
+0.42%
$1.75 million $3,273
May 29, 2024 $0.00187
-8.94%
$1.74 million $12,303
May 28, 2024 $0.00206
+0.47%
$1.91 million $7,641
May 27, 2024 $0.00205
+1.80%
$1.9 million $2,048
May 26, 2024 $0.00201
+9.86%
$1.87 million $30,014
May 25, 2024 $0.00183
+1.10%
$1.7 million $9,233
May 24, 2024 $0.00183
-1.40%
$-- $7,316
May 23, 2024 $0.00185
-2.13%
$1.72 million $18,467
May 22, 2024 $0.00189
+16.83%
$1.75 million $30,154
May 21, 2024 $0.00162
+27.45%
$1.5 million $77,451
May 20, 2024 $0.00127
+9.12%
$1.18 million $21,564
May 19, 2024 $0.00116
-5.65%
$1.08 million $2,324
May 18, 2024 $0.00123
-1.57%
$1.14 million $6,164
May 17, 2024 $0.00125
+18.91%
$1.16 million $4,660
May 16, 2024 $0.00105
-0.21%
$976,227 $6,132
May 15, 2024 $0.00105
+2.77%
$-- $2,103
May 14, 2024 $0.00102
+6.23%
$947,478 $6,325
May 13, 2024 $0.000961
-9.75%
$891,562 $11,564
May 11, 2024 $0.00114
+0.35%
$-- $2,894
May 10, 2024 $0.00113
-4.27%
$1.05 million $2,887
May 6, 2024 $0.00119
-0.71%
$-- $5,401
May 5, 2024 $0.0012
-0.24%
$1.11 million $5,435
May 4, 2024 $0.00112
+0.71%
$-- $4,098
May 3, 2024 $0.00111
+3.81%
$1.03 million $11,827
May 2, 2024 $0.00107
+4.68%
$992,805 $6,729
May 1, 2024 $0.00102
+4.83%
$952,299 $13,525
Apr 30, 2024 $0.000978
-18.70%
$907,715 $35,955
Apr 29, 2024 $0.0012
-14.13%
$1.12 million $25,896
Apr 28, 2024 $0.00146
+1.12%
$-- $2,124
Apr 27, 2024 $0.00144
+17.21%
$1.34 million $27,495
Apr 26, 2024 $0.00123
+27.13%
$1.14 million $18,281
Apr 25, 2024 $0.000969
-13.71%
$898,833 $11,664
Apr 24, 2024 $0.00112
-6.84%
$1.04 million $19,673
Apr 23, 2024 $0.0012
-3.65%
$1.12 million $6,096
Apr 22, 2024 $0.00125
-5.39%
$1.16 million $5,219
Apr 21, 2024 $0.00133
+0.45%
$-- $4,163
Apr 20, 2024 $0.00132
-3.96%
$1.22 million $4,144
Apr 19, 2024 $0.00138
+0.66%
$1.28 million $6,875
Apr 17, 2024 $0.00144
-2.47%
$1.34 million $7,613
Apr 16, 2024 $0.00148
-9.37%
$1.37 million $16,344
Apr 15, 2024 $0.00163
-8.66%
$1.51 million $14,875
Apr 14, 2024 $0.00179
+2.08%
$1.66 million $8,202
Apr 13, 2024 $0.00176
-19.67%
$1.63 million $43,325
Apr 12, 2024 $0.00219
-6.21%
$2.03 million $53,940