Fletch Finance Historical Data

FLETCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000026
-0.05%
$ 25,967 $ 1,249
Aug 10, 1 PM $ 0.000026
-8.25%
$ 26,010 $ 969
Aug 10, 12 PM $ 0.000028
+5.75%
$ 27,975 $ 734
Aug 10, 8 AM $ 0.0000266
+0.00%
$ 26,581 $ 540
Aug 10, 7 AM $ 0.0000268
+0.20%
$ 26,784 $ 535
Aug 10, 1 AM $ 0.0000266
+0.00%
$ 26,616 $ 680
Aug 10, 12 AM $ 0.0000266
+1.20%
$ 26,626 $ 594
Aug 9, 11 PM $ 0.0000261
-3.74%
$ 26,136 $ 429
Aug 9, 10 PM $ 0.0000276
+0.00%
$ 27,646 $ 331
Aug 9, 9 PM $ 0.000028
+0.00%
$ 27,966 $ 334
Aug 9, 6 PM $ 0.000028
-0.83%
$ 27,970 $ 442
Aug 9, 2 PM $ 0.0000284
+0.00%
$ 28,384 $ 642
Aug 9, 1 PM $ 0.0000286
-0.47%
$ 28,586 $ 605
Aug 9, 11 AM $ 0.0000288
+0.00%
$ 28,772 $ 669
Aug 9, 7 AM $ 0.0000287
-1.32%
$ 28,696 $ 686
Aug 9, 5 AM $ 0.0000295
+0.00%
$ 29,485 $ 602
Aug 9, 4 AM $ 0.0000296
-0.12%
$ 29,552 $ 602
Aug 9, 3 AM $ 0.0000295
+0.00%
$ 29,521 $ 600
Aug 9, 2 AM $ 0.0000296
+0.00%
$ 29,577 $ 602
Aug 9, 1 AM $ 0.0000297
+0.00%
$ 29,699 $ 650
Aug 9, 12 AM $ 0.0000296
+0.00%
$ 29,617 $ 648
Aug 8, 11 PM $ 0.0000297
+0.00%
$ 29,679 $ 635
Aug 8, 10 PM $ 0.0000298
+0.00%
$ 29,753 $ 634
Aug 8, 8 PM $ 0.0000298
+0.00%
$ 29,773 $ 1,119
Aug 8, 5 PM $ 0.0000307
-5.17%
$ 30,716 $ 1,077
Aug 8, 1 PM $ 0.0000323
+0.00%
$ 32,342 $ 1,002
Aug 8, 12 PM $ 0.0000328
+0.00%
$ 32,775 $ 2,161
Aug 8, 11 AM $ 0.0000328
+0.00%
$ 32,775 $ 2,451
Aug 8, 10 AM $ 0.0000327
+0.00%
$ 32,731 $ 2,637
Aug 8, 8 AM $ 0.0000326
+0.00%
$ 32,629 $ 2,635
Aug 8, 3 AM $ 0.0000322
+0.00%
$ 32,223 $ 3,391
Aug 8, 1 AM $ 0.0000323
+0.00%
$ 32,288 $ 3,732
Aug 7, 10 PM $ 0.0000327
+0.04%
$ 32,733 $ 5,583
Aug 7, 9 PM $ 0.0000333
+1.53%
$ 33,252 $ 5,426
Aug 7, 8 PM $ 0.00003
+0.00%
$ 30,049 $ 4,563
Aug 7, 7 PM $ 0.00003
+0.00%
$ 30,012 $ 4,506
Aug 7, 6 PM $ 0.0000297
-0.06%
$ 29,698 $ 4,551
Aug 7, 5 PM $ 0.0000298
+0.00%
$ 29,804 $ 4,929
Aug 7, 4 PM $ 0.00003
+0.59%
$ 29,959 $ 5,773
Aug 7, 3 PM $ 0.0000298
+0.00%
$ 29,796 $ 5,836
Aug 7, 1 PM $ 0.0000302
+0.32%
$ 30,182 $ 7,305
Aug 7, 12 PM $ 0.0000299
+23.77%
$ 29,936 $ 5,121
Aug 7, 11 AM $ 0.0000234
-2.02%
$ 23,355 $ 4,623
Aug 7, 10 AM $ 0.0000241
+0.00%
$ 24,090 $ 4,553
Aug 7, 9 AM $ 0.0000238
+0.07%
$ 23,774 $ 4,553
Aug 7, 7 AM $ 0.0000236
+3.39%
$ 23,640 $ 4,256
Aug 7, 6 AM $ 0.0000228
-2.52%
$ 22,773 $ 4,287
Aug 7, 5 AM $ 0.0000232
+0.13%
$ 23,223 $ 4,127
Aug 7, 4 AM $ 0.0000234
+0.00%
$ 23,388 $ 4,235
Aug 7, 3 AM $ 0.0000236
-0.41%
$ 23,564 $ 4,240