Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.0000273
+0.03%
$27,323 $84
Oct 6, 3 AM $0.0000273
-0.08%
$27,304 $86
Oct 6, 2 AM $0.0000273
-0.14%
$27,320 $86
Oct 6, 1 AM $0.0000274
-0.43%
$27,366 $83
Oct 6, 12 AM $0.0000274
+0.15%
$27,439 $84
Oct 5, 11 PM $0.0000274
-0.26%
$27,395 $86
Oct 5, 10 PM $0.0000275
-0.02%
$27,465 $85
Oct 5, 9 PM $0.0000275
+0.19%
$27,490 $86
Oct 5, 8 PM $0.0000275
+0.25%
$27,450 $90
Oct 5, 7 PM $0.0000274
+0.09%
$27,407 $92
Oct 5, 6 PM $0.0000274
+0.31%
$27,396 $93
Oct 5, 5 PM $0.0000273
+0.28%
$27,293 $87
Oct 5, 4 PM $0.0000272
-0.08%
$27,208 $93
Oct 5, 3 PM $0.0000273
-0.20%
$27,268 $96
Oct 5, 2 PM $0.0000273
-0.59%
$27,318 $100
Oct 5, 12 PM $0.0000274
-0.28%
$27,404 $99
Oct 5, 11 AM $0.0000274
-0.19%
$27,440 $94
Oct 5, 10 AM $0.0000274
-0.25%
$27,447 $106
Oct 5, 9 AM $0.0000275
-0.01%
$27,512 $106
Oct 5, 8 AM $0.0000276
-0.07%
$27,608 $331
Oct 5, 7 AM $0.0000276
+0.00%
$27,578 $420
Oct 5, 6 AM $0.0000275
+0.17%
$27,458 $419
Oct 5, 5 AM $0.0000274
+0.00%
$27,354 $419
Oct 5, 4 AM $0.0000274
-0.26%
$27,432 $418
Oct 5, 3 AM $0.0000275
-0.51%
$27,526 $419
Oct 5, 2 AM $0.0000277
+0.24%
$27,689 $420
Oct 5, 1 AM $0.0000276
-0.14%
$27,602 $424
Oct 5, 12 AM $0.0000277
+0.17%
$27,676 $426
Oct 4, 11 PM $0.0000277
-0.08%
$27,654 $435
Oct 4, 10 PM $0.0000277
+0.26%
$27,674 $435
Oct 4, 9 PM $0.0000274
-0.21%
$27,396 $430
Oct 4, 8 PM $0.0000275
+0.23%
$27,457 $427
Oct 4, 7 PM $0.0000274
+0.09%
$27,406 $434
Oct 4, 6 PM $0.0000274
-0.04%
$27,380 $445
Oct 4, 5 PM $0.0000274
-0.06%
$27,403 $741
Oct 4, 4 PM $0.0000274
+0.21%
$27,425 $747
Oct 4, 3 PM $0.0000273
+0.09%
$27,346 $741
Oct 4, 2 PM $0.0000273
+0.06%
$27,318 $738
Oct 4, 10 AM $0.0000274
+0.00%
$27,358 $725
Oct 4, 9 AM $0.0000274
+0.00%
$-- $525
Oct 4, 8 AM $0.0000284
-1.57%
$28,404 $526
Oct 4, 7 AM $0.0000287
+0.00%
$28,722 $436
Oct 4, 6 AM $0.0000288
+0.06%
$28,763 $435
Oct 4, 4 AM $0.0000287
-0.19%
$28,705 $433
Oct 4, 3 AM $0.0000287
-0.14%
$28,696 $432
Oct 4, 2 AM $0.0000287
-0.01%
$28,733 $434
Oct 4, 1 AM $0.0000287
+0.08%
$28,733 $437
Oct 4, 12 AM $0.0000287
+0.08%
$28,687 $443
Oct 3, 11 PM $0.0000287
-0.07%
$28,663 $447
Oct 3, 10 PM $0.0000287
+0.05%
$28,703 $440