Synthetify Historical Data

SNY
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₉158
+0.00%
$ 0 $ 1
Mar 29, 8 PM $ 0.0₉158
+0.00%
$ 0 $ 1
Mar 29, 5 PM $ 0.0₉164
+0.00%
$ 0 $ 1
Mar 29, 3 PM $ 0.0₉164
+0.00%
$ 0 $ 1
Mar 29, 12 PM $ 0.0₉164
+0.00%
$ 0 $ 1
Mar 29, 10 AM $ 0.0₉162
+0.00%
$ 0 $ 1
Mar 29, 7 AM $ 0.0₉162
+0.00%
$ 0 $ 1
Mar 21, 7 PM $ 0.0₁₀939
+0.00%
$ 0 $ 0
Mar 21, 12 PM $ 0.0₁₀937
+0.00%
$ 0 $ 0
Mar 21, 4 AM $ 0.0₁₀943
+0.00%
$ 0 $ 0
Mar 20, 9 PM $ 0.0₁₀903
+0.00%
$ 0 $ 0
Mar 20, 6 PM $ 0.0₁₀902
+0.00%
$ 0 $ 0
Mar 20, 4 PM $ 0.0₁₀905
+0.00%
$ 0 $ 0
Mar 20, 1 PM $ 0.0₁₀908
+0.00%
$ 0 $ 0
Mar 20, 11 AM $ 0.0₁₀908
+0.00%
$ 0 $ 1
Mar 20, 3 AM $ 0.0₁₀96
+0.00%
$ 0 $ 1
Mar 19, 8 PM $ 0.0₁₀989
+0.00%
$ 0 $ 2
Mar 19, 5 PM $ 0.0₁₀981
+0.00%
$ 0 $ 3
Mar 19, 3 PM $ 0.0₁₀987
+0.00%
$ 0 $ 3
Mar 19, 10 AM $ 0.0₁₀865
+0.00%
$ 0 $ 3
Mar 19, 7 AM $ 0.0₁₀856
+0.00%
$ 0 $ 3
Mar 19, 5 AM $ 0.0₁₀907
+0.00%
$ 0 $ 3
Mar 19, 2 AM $ 0.0₁₀895
+0.00%
$ 0 $ 3
Mar 18, 7 PM $ 0.0₁₀977
+0.00%
$ 0 $ 1
Mar 18, 11 AM $ 0.0₉117
+0.00%
$ 0 $ 0
Mar 18, 9 AM $ 0.0₉118
+0.00%
$ 0 $ 0
Mar 18, 6 AM $ 0.0₉119
+0.00%
$ 0 $ 1
Mar 18, 4 AM $ 0.0₉12
+0.00%
$ 0 $ 1
Mar 18, 1 AM $ 0.0₉118
+0.00%
$ 0 $ 1
Mar 17, 11 PM $ 0.0₉12
+0.00%
$ 0 $ 1
Mar 17, 8 PM $ 0.0₉119
+0.00%
$ 0 $ 1
Mar 17, 1 PM $ 0.0₁₀971
+0.00%
$ 0 $ 1
Mar 17, 5 AM $ 0.0₉181
+0.00%
$ 0 $ 0
Mar 17, 3 AM $ 0.0₉186
+0.00%
$ 0 $ 0
Mar 16, 7 PM $ 0.0₉182
+0.00%
$ 0 $ 1
Mar 16, 12 PM $ 0.0₉165
+0.00%
$ 0 $ 1
Mar 16, 9 AM $ 0.0₉164
+0.00%
$ 0 $ 3
Mar 16, 7 AM $ 0.0₉164
+0.00%
$ 0 $ 3
Mar 16, 4 AM $ 0.0₉163
+0.00%
$ 0 $ 3
Mar 16, 2 AM $ 0.0₉159
+0.00%
$ 0 $ 3
Mar 15, 6 PM $ 0.0₉233
+0.00%
$ 0 $ 3
Mar 15, 4 PM $ 0.0₉213
+0.00%
$ 0 $ 4
Mar 15, 1 PM $ 0.0₉211
+0.00%
$ 0 $ 4
Mar 15, 8 AM $ 0.0₉219
+0.00%
$ 0 $ 4
Mar 8, 1 AM $ 0.0₉182
+0.00%
$ 0 $ 0
Mar 7, 11 PM $ 0.0₉184
+0.00%
$ 0 $ 0
Mar 7, 8 PM $ 0.0₉183
+0.00%
$ 0 $ 0
Mar 4, 5 PM $ 0.0₉192
+0.00%
$ 0 $ 8
Mar 4, 4 PM $ 0.0₉192
-3.39%
$ -- $ 8
Feb 28, 10 AM $ 0.0₉154
+0.00%
$ 0 $ 1
Download