Synthetify Historical Data

SNY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₉158
-2.76%
$ 0 $ 1
Mar 16 $ 0.0₁₀939
-40.84%
$ -- $ 5
Mar 9 $ 0.0₉233
+6.33%
$ 0 $ 3
Mar 2 $ 0.0₉184
-7.63%
$ -- $ 8
Feb 23 $ 0.0₉154
-15.72%
$ -- $ 2
Feb 9 $ 0.0₉25
+15.09%
$ -- $ 4
Jan 19 $ 0.0₉225
-100.00%
$ -- $ 1,198
Jan 12 $ 0.0000551
-31.12%
$ 578 $ 19,723
Jan 5 $ 0.00009
-13.21%
$ 924 $ 30,045
Dec 29 $ 0.000101
-29.13%
$ 1,119 $ 50,753
Dec 22 $ 0.000141
+9.84%
$ 1,586 $ 60,254
Dec 15 $ 0.000143
+167.40M%
$ 1,480 $ 36,125
Dec 8 $ 0.00001
-98.96%
$ -- $ 145,664
Dec 1 $ 0.00092
-45.77%
$ -- $ 87,810
Nov 24 $ 0.00164
+10.07%
$ -- $ 11,920
Nov 17 $ 0.00153
+0.82%
$ 17,224 $ 172
Nov 10 $ 0.00163
-20.08%
$ 17,542 $ 46,004
Nov 3 $ 0.00212
-7.35%
$ 23,590 $ 118,255
Oct 27 $ 0.00221
-2.99%
$ 26,472 $ 1,014
Oct 20 $ 0.00229
-3.67%
$ -- $ 184,707
Oct 13 $ 0.00261
-7.12%
$ 27,480 $ 123,099
Oct 6 $ 0.00281
+2.95%
$ 32,484 $ 220,354
Sep 29 $ 0.00273
-1.79%
$ 31,559 $ 205,951
Sep 22 $ 0.00278
+2.58%
$ 32,137 $ 173,509
Sep 15 $ 0.00271
+0.00%
$ 31,328 $ 271,408
Sep 8 $ 0.00271
+0.00%
$ 31,329 $ 212,253
Sep 1 $ 0.00271
-3.25%
$ 31,328 $ 147,064
Aug 25 $ 0.0028
+2.19%
$ 32,368 $ 283,011
Aug 18 $ 0.00286
+11.24%
$ 31,674 $ 300,498
Aug 11 $ 0.00257
-5.82%
$ 29,721 $ 385,698
Aug 4 $ 0.00264
-1.10%
$ 31,558 $ 616,560
Jul 28 $ 0.00272
-4.64%
$ 30,805 $ 849,575
Jul 21 $ 0.0028
-15.62%
$ 32,948 $ 792,107
Jul 14 $ 0.00357
+10.81%
$ 38,387 $ 721,435
Jul 7 $ 0.00323
-12.63%
$ 37,286 $ 746,364
Jun 30 $ 0.00376
+7.88%
$ 42,798 $ 577,111
Jun 23 $ 0.00342
-14.27%
$ 40,293 $ 758,783
Jun 16 $ 0.00397
-6.44%
$ 46,116 $ 1.42 million
Jun 9 $ 0.00412
+33.75%
$ 48,860 $ 1.24 million
Jun 2 $ 0.00299
+20.01%
$ 35,609 $ 1.22 million
May 26 $ 0.00249
-13.53%
$ 28,774 $ 1.43 million
May 19 $ 0.00276
+1.58%
$ 33,278 $ 1.05 million
May 12 $ 0.00279
+8.34%
$ 31,362 $ 532,244
May 5 $ 0.0026
-3.06%
$ 29,803 $ 859,660
Apr 28 $ 0.00268
-9.47%
$ 30,986 $ 982,641
Apr 21 $ 0.00296
+25.99%
$ 34,228 $ 856,655
Apr 14 $ 0.00236
+3.51%
$ 27,166 $ 866,812
Apr 7 $ 0.00229
-13.76%
$ 26,588 $ 937,723
Mar 31 $ 0.00268
-2.18%
$ 30,984 $ 944,830
Mar 24 $ 0.00276
+18.46%
$ 31,676 $ 804,738
Download