Synthetify Historical Data

SNY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00486
-1.57%
$ 56,199 $ 103,652
Nov 24, 2024 $ 0.00494
-4.68%
$ 57,319 $ 123,476
Nov 23, 2024 $ 0.00518
-0.40%
$ 59,898 $ 113,050
Nov 22, 2024 $ 0.0052
-1.46%
$ 60,140 $ 87,154
Nov 21, 2024 $ 0.00528
+3.12%
$ 61,030 $ 91,170
Nov 20, 2024 $ 0.00508
-2.89%
$ 58,723 $ 127,467
Nov 19, 2024 $ 0.00523
-2.17%
$ 60,472 $ 135,907
Nov 18, 2024 $ 0.00536
+11.38%
$ 61,923 $ 151,872
Nov 17, 2024 $ 0.00481
-1.44%
$ 55,595 $ 126,896
Nov 16, 2024 $ 0.00488
-9.30%
$ 56,407 $ 133,024
Nov 15, 2024 $ 0.00538
+1.50%
$ 62,188 $ 139,004
Nov 14, 2024 $ 0.0053
+1.30%
$ 61,271 $ 133,338
Nov 13, 2024 $ 0.00522
-9.27%
$ 60,374 $ 78,082
Nov 12, 2024 $ 0.00576
-6.03%
$ 66,540 $ 143,380
Nov 11, 2024 $ 0.00613
+3.15%
$ 70,812 $ 153,033
Nov 10, 2024 $ 0.00591
+5.70%
$ 68,307 $ 150,421
Nov 9, 2024 $ 0.0056
+0.11%
$ 64,733 $ 145,754
Nov 8, 2024 $ 0.0056
+3.77%
$ 64,774 $ 143,059
Nov 7, 2024 $ 0.0054
-0.92%
$ 62,421 $ 151,396
Nov 6, 2024 $ 0.00545
+15.46%
$ 63,000 $ 163,006
Nov 5, 2024 $ 0.0047
-3.25%
$ 54,334 $ 142,120
Nov 4, 2024 $ 0.00486
-6.35%
$ 56,163 $ 146,837
Nov 3, 2024 $ 0.00519
-5.66%
$ 59,972 $ 141,974
Nov 2, 2024 $ 0.0055
-2.50%
$ 63,569 $ 142,489
Nov 1, 2024 $ 0.00564
-1.56%
$ 65,200 $ 143,795
Oct 31, 2024 $ 0.00573
+2.13%
$ 66,230 $ 138,453
Oct 30, 2024 $ 0.00557
-0.92%
$ 64,389 $ 140,302
Oct 29, 2024 $ 0.00562
-3.96%
$ 64,987 $ 140,094
Oct 28, 2024 $ 0.00585
-12.79%
$ 67,665 $ 120,565
Oct 27, 2024 $ 0.00671
+8.24%
$ 77,586 $ 141,420
Oct 26, 2024 $ 0.0062
+6.90%
$ 71,680 $ 121,376
Oct 25, 2024 $ 0.0058
+1.04%
$ 67,042 $ 143,899
Oct 24, 2024 $ 0.00574
+1.26%
$ 66,349 $ 140,222
Oct 23, 2024 $ 0.00567
-8.44%
$ 65,526 $ 128,391
Oct 22, 2024 $ 0.00619
-2.20%
$ 71,569 $ 116,961
Oct 21, 2024 $ 0.00633
+1.41%
$ 73,182 $ 152,756
Oct 20, 2024 $ 0.00624
-8.30%
$ 72,163 $ 64,553
Oct 19, 2024 $ 0.00681
-5.84%
$ 78,690 $ 88,547
Oct 18, 2024 $ 0.00721
+1.90%
$ 83,346 $ 132,420
Oct 17, 2024 $ 0.00708
+10.22%
$ 81,792 $ 160,548
Oct 16, 2024 $ 0.00712
+51.51%
$ 82,307 $ 221,891
Oct 15, 2024 $ 0.0047
+20.22%
$ 54,326 $ 145,543
Oct 14, 2024 $ 0.00391
-5.11%
$ 45,188 $ 120,072
Oct 13, 2024 $ 0.00412
+0.77%
$ 47,623 $ 131,945
Oct 12, 2024 $ 0.00409
+1.01%
$ 47,292 $ 92,569
Oct 11, 2024 $ 0.00404
+2.04%
$ 46,705 $ 140,442
Oct 10, 2024 $ 0.00396
-1.24%
$ 45,773 $ 100,373
Oct 9, 2024 $ 0.00401
+2.78%
$ 46,348 $ 130,417
Oct 8, 2024 $ 0.00387
+1.89%
$ 44,751 $ 136,322
Oct 7, 2024 $ 0.00382
+9.09%
$ 44,148 $ 136,232