Synthetify Historical Data

SNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000129
-4.02%
$ 1,491 $ 12,551
Dec 31, 4 AM $ 0.000132
+0.00%
$ 1,525 $ 12,304
Dec 31, 3 AM $ 0.000132
-7.70%
$ 1,525 $ 12,370
Dec 31, 2 AM $ 0.000143
-1.24%
$ 1,652 $ 12,349
Dec 30, 11 PM $ 0.000138
+0.00%
$ 1,593 $ 11,851
Dec 30, 10 PM $ 0.000138
+0.29%
$ 1,593 $ 11,882
Dec 30, 9 PM $ 0.000137
+0.00%
$ 1,588 $ 11,917
Dec 30, 8 PM $ 0.000137
-3.10%
$ 1,588 $ 11,882
Dec 30, 7 PM $ 0.000142
+0.00%
$ 1,639 $ 11,861
Dec 30, 6 PM $ 0.000137
-2.97%
$ 1,586 $ 11,865
Dec 30, 5 PM $ 0.000141
+3.36%
$ 1,635 $ 11,852
Dec 30, 4 PM $ 0.000137
+3.09%
$ 1,581 $ 11,947
Dec 30, 3 PM $ 0.000133
-3.42%
$ 1,534 $ 12,008
Dec 30, 2 PM $ 0.000137
-0.15%
$ 1,588 $ 11,998
Dec 30, 1 PM $ 0.000138
+1.93%
$ 1,591 $ 11,917
Dec 30, 12 PM $ 0.000138
+5.17%
$ 1,599 $ 11,620
Dec 30, 11 AM $ 0.000134
-0.15%
$ 1,520 $ 11,590
Dec 30, 10 AM $ 0.000134
-0.52%
$ 1,547 $ 11,558
Dec 30, 9 AM $ 0.000131
+0.00%
$ 1,519 $ 11,538
Dec 30, 8 AM $ 0.000135
+2.51%
$ 1,557 $ 11,641
Dec 30, 7 AM $ 0.000131
-2.67%
$ 1,519 $ 11,685
Dec 30, 6 AM $ 0.000131
-2.81%
$ 1,519 $ 11,662
Dec 30, 5 AM $ 0.000131
-2.95%
$ 1,519 $ 11,592
Dec 30, 4 AM $ 0.000134
+0.45%
$ 1,548 $ 11,553
Dec 30, 3 AM $ 0.000133
-0.45%
$ 1,541 $ 12,016
Dec 30, 2 AM $ 0.000134
+0.15%
$ 1,548 $ 12,069
Dec 30, 1 AM $ 0.000134
-2.41%
$ 1,546 $ 12,067
Dec 30, 12 AM $ 0.000137
-1.44%
$ 1,584 $ 12,009
Dec 29, 11 PM $ 0.000139
+1.46%
$ 1,607 $ 12,007
Dec 29, 10 PM $ 0.00014
-0.57%
$ 1,616 $ 12,027
Dec 29, 9 PM $ 0.000141
+2.63%
$ 1,625 $ 12,018
Dec 29, 8 PM $ 0.000142
-0.21%
$ 1,637 $ 12,054
Dec 29, 7 PM $ 0.000137
-0.44%
$ 1,584 $ 12,019
Dec 29, 6 PM $ 0.000142
+3.28%
$ 1,640 $ 11,982
Dec 29, 5 PM $ 0.000137
+0.07%
$ 1,588 $ 11,957
Dec 29, 4 PM $ 0.000137
+0.00%
$ 1,587 $ 11,941
Dec 29, 3 PM $ 0.000137
+0.00%
$ 1,587 $ 11,912
Dec 29, 2 PM $ 0.000137
-3.24%
$ 1,587 $ 11,912
Dec 29, 1 PM $ 0.000138
-0.65%
$ 1,601 $ 12,025
Dec 29, 12 PM $ 0.000139
+0.07%
$ 1,611 $ 12,329
Dec 29, 11 AM $ 0.000142
+1.79%
$ 1,639 $ 12,302
Dec 29, 10 AM $ 0.000139
-0.43%
$ 1,610 $ 12,255
Dec 29, 9 AM $ 0.00014
-0.07%
$ 1,617 $ 12,270
Dec 29, 8 AM $ 0.00014
-2.03%
$ 1,618 $ 12,136
Dec 29, 7 AM $ 0.000143
-4.80%
$ 1,652 $ 12,080
Dec 29, 6 AM $ 0.00015
+1.49%
$ 1,735 $ 12,177
Dec 29, 5 AM $ 0.000148
-0.74%
$ 1,710 $ 12,287
Dec 29, 4 AM $ 0.000149
+5.82%
$ 1,722 $ 12,198
Dec 29, 3 AM $ 0.000137
-2.69%
$ 1,587 $ 11,850
Dec 29, 2 AM $ 0.000141
-0.63%
$ 1,631 $ 11,858