Synthetify Historical Data

SNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0035
+5.76%
$ 40,471 $ 115,033
Oct 5, 2024 $ 0.00331
+1.86%
$ 38,267 $ 126,107
Oct 4, 2024 $ 0.00325
+0.92%
$ 37,568 $ 127,142
Oct 3, 2024 $ 0.00322
+0.00%
$ 37,225 $ 84,009
Oct 2, 2024 $ 0.00322
-0.28%
$ 37,223 $ 133,233
Oct 1, 2024 $ 0.00323
+2.84%
$ 37,328 $ 83,215
Sep 30, 2024 $ 0.00314
-3.38%
$ 36,297 $ 110,581
Sep 29, 2024 $ 0.00325
+0.29%
$ 37,566 $ 133,414
Sep 28, 2024 $ 0.00322
+2.89%
$ 37,229 $ 141,458
Sep 27, 2024 $ 0.00313
-0.95%
$ 36,181 $ 140,317
Sep 26, 2024 $ 0.00316
+1.59%
$ 36,528 $ 129,420
Sep 25, 2024 $ 0.00311
+0.66%
$ 35,955 $ 64,015
Sep 24, 2024 $ 0.00309
-0.01%
$ 35,720 $ 138,920
Sep 23, 2024 $ 0.00309
+0.66%
$ 35,722 $ 137,345
Sep 22, 2024 $ 0.00307
-0.65%
$ 35,489 $ 128,297
Sep 21, 2024 $ 0.00309
-1.94%
$ 35,722 $ 136,260
Sep 20, 2024 $ 0.00315
+7.14%
$ 36,413 $ 143,087
Sep 19, 2024 $ 0.00294
-1.02%
$ 33,986 $ 129,497
Sep 18, 2024 $ 0.00297
+1.72%
$ 34,335 $ 108,391
Sep 17, 2024 $ 0.00292
+0.67%
$ 33,754 $ 79,022
Sep 16, 2024 $ 0.0029
-5.52%
$ 33,529 $ 97,236
Sep 15, 2024 $ 0.00282
+9.88%
$ 32,648 $ 164,004
Sep 14, 2024 $ 0.00257
-5.84%
$ 29,714 $ 112,957
Sep 13, 2024 $ 0.0027
+0.35%
$ 31,216 $ 102,247
Sep 12, 2024 $ 0.0027
-5.28%
$ 31,213 $ 133,670
Sep 11, 2024 $ 0.00285
-7.45%
$ 32,953 $ 129,816
Sep 10, 2024 $ 0.00308
+2.33%
$ 35,607 $ 131,989
Sep 9, 2024 $ 0.00301
+1.01%
$ 34,796 $ 130,098
Sep 8, 2024 $ 0.00298
+0.34%
$ 34,449 $ 131,977
Sep 7, 2024 $ 0.00297
-0.98%
$ 34,332 $ 128,958
Sep 6, 2024 $ 0.003
-17.35%
$ 34,672 $ 85,059
Sep 5, 2024 $ 0.00363
-0.04%
$ 41,952 $ 86,766
Sep 4, 2024 $ 0.00362
-3.47%
$ 41,854 $ 77,661
Sep 3, 2024 $ 0.00375
-3.08%
$ 43,360 $ 126,840
Sep 2, 2024 $ 0.00387
-4.42%
$ 44,736 $ 140,227
Sep 1, 2024 $ 0.00405
-3.82%
$ 46,807 $ 92,334
Aug 31, 2024 $ 0.00421
-0.71%
$ 48,666 $ 51,508
Aug 30, 2024 $ 0.00425
-0.68%
$ 49,129 $ 145,282
Aug 29, 2024 $ 0.00426
+0.45%
$ 49,240 $ 146,226
Aug 28, 2024 $ 0.00426
-0.23%
$ 49,246 $ 67,770
Aug 27, 2024 $ 0.00427
-1.16%
$ 49,359 $ 115,123
Aug 26, 2024 $ 0.00432
+0.00%
$ 49,939 $ 137,205
Aug 25, 2024 $ 0.0043
+3.53%
$ 49,710 $ 128,412
Aug 24, 2024 $ 0.00415
+5.15%
$ 48,014 $ 140,065
Aug 23, 2024 $ 0.00395
+0.01%
$ 45,663 $ 127,937
Aug 22, 2024 $ 0.00395
-0.48%
$ 45,659 $ 73,200
Aug 21, 2024 $ 0.00397
-0.27%
$ 45,881 $ 130,260
Aug 20, 2024 $ 0.00396
-0.01%
$ 45,776 $ 128,653
Aug 19, 2024 $ 0.00396
-0.99%
$ 45,779 $ 143,751
Aug 18, 2024 $ 0.004
-0.49%
$ 46,239 $ 133,878