Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.00538
+1.50%
$62,188 $139,004
Nov 14, 2024 $0.0053
+1.30%
$61,271 $133,338
Nov 13, 2024 $0.00522
-9.27%
$60,374 $78,082
Nov 12, 2024 $0.00576
-6.03%
$66,540 $143,380
Nov 11, 2024 $0.00613
+3.15%
$70,812 $153,033
Nov 10, 2024 $0.00591
+5.70%
$68,307 $150,421
Nov 9, 2024 $0.0056
+0.11%
$64,733 $145,754
Nov 8, 2024 $0.0056
+3.77%
$64,774 $143,059
Nov 7, 2024 $0.0054
-0.92%
$62,421 $151,396
Nov 6, 2024 $0.00545
+15.46%
$63,000 $163,006
Nov 5, 2024 $0.0047
-3.25%
$54,334 $142,120
Nov 4, 2024 $0.00486
-6.35%
$56,163 $146,837
Nov 3, 2024 $0.00519
-5.66%
$59,972 $141,974
Nov 2, 2024 $0.0055
-2.50%
$63,569 $142,489
Nov 1, 2024 $0.00564
-1.56%
$65,200 $143,795
Oct 31, 2024 $0.00573
+2.13%
$66,230 $138,453
Oct 30, 2024 $0.00557
-0.92%
$64,389 $140,302
Oct 29, 2024 $0.00562
-3.96%
$64,987 $140,094
Oct 28, 2024 $0.00585
-12.79%
$67,665 $120,565
Oct 27, 2024 $0.00671
+8.24%
$77,586 $141,420
Oct 26, 2024 $0.0062
+6.90%
$71,680 $121,376
Oct 25, 2024 $0.0058
+1.04%
$67,042 $143,899
Oct 24, 2024 $0.00574
+1.26%
$66,349 $140,222
Oct 23, 2024 $0.00567
-8.44%
$65,526 $128,391
Oct 22, 2024 $0.00619
-2.20%
$71,569 $116,961
Oct 21, 2024 $0.00633
+1.41%
$73,182 $152,756
Oct 20, 2024 $0.00624
-8.30%
$72,163 $64,553
Oct 19, 2024 $0.00681
-5.84%
$78,690 $88,547
Oct 18, 2024 $0.00721
+1.90%
$83,346 $132,420
Oct 17, 2024 $0.00708
+10.22%
$81,792 $160,548
Oct 16, 2024 $0.00712
+51.51%
$82,307 $221,891
Oct 15, 2024 $0.0047
+20.22%
$54,326 $145,543
Oct 14, 2024 $0.00391
-5.11%
$45,188 $120,072
Oct 13, 2024 $0.00412
+0.77%
$47,623 $131,945
Oct 12, 2024 $0.00409
+1.01%
$47,292 $92,569
Oct 11, 2024 $0.00404
+2.04%
$46,705 $140,442
Oct 10, 2024 $0.00396
-1.24%
$45,773 $100,373
Oct 9, 2024 $0.00401
+2.78%
$46,348 $130,417
Oct 8, 2024 $0.00387
+1.89%
$44,751 $136,322
Oct 7, 2024 $0.00382
+9.09%
$44,148 $136,232
Oct 6, 2024 $0.0035
+5.76%
$40,471 $115,033
Oct 5, 2024 $0.00331
+1.86%
$38,267 $126,107
Oct 4, 2024 $0.00325
+0.92%
$37,568 $127,142
Oct 3, 2024 $0.00322
+0.00%
$37,225 $84,009
Oct 2, 2024 $0.00322
-0.28%
$37,223 $133,233
Oct 1, 2024 $0.00323
+2.84%
$37,328 $83,215
Sep 30, 2024 $0.00314
-3.38%
$36,297 $110,581
Sep 29, 2024 $0.00325
+0.29%
$37,566 $133,414
Sep 28, 2024 $0.00322
+2.89%
$37,229 $141,458
Sep 27, 2024 $0.00313
-0.95%
$36,181 $140,317