Synthetify Historical Data

SNY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00402
-0.25%
$ 46,467 $ 139,291
Aug 16, 2024 $ 0.00403
-1.25%
$ 46,583 $ 75,346
Aug 15, 2024 $ 0.00406
-2.08%
$ 46,948 $ 134,029
Aug 14, 2024 $ 0.00415
-1.77%
$ 47,944 $ 151,120
Aug 13, 2024 $ 0.00422
+0.25%
$ 48,807 $ 148,104
Aug 12, 2024 $ 0.00422
-0.70%
$ 48,795 $ 144,578
Aug 11, 2024 $ 0.00426
-1.09%
$ 49,254 $ 141,905
Aug 10, 2024 $ 0.00429
-0.71%
$ 49,581 $ 138,063
Aug 9, 2024 $ 0.00432
-2.29%
$ 49,934 $ 136,185
Aug 8, 2024 $ 0.00442
+0.01%
$ 51,103 $ 118,748
Aug 7, 2024 $ 0.00442
+3.04%
$ 51,096 $ 134,455
Aug 6, 2024 $ 0.00429
+0.00%
$ 49,588 $ 135,728
Aug 5, 2024 $ 0.00429
-20.79%
$ 49,586 $ 136,511
Aug 4, 2024 $ 0.00542
-4.80%
$ 62,601 $ 142,666
Aug 3, 2024 $ 0.00569
-2.26%
$ 65,759 $ 102,166
Aug 2, 2024 $ 0.00582
-1.67%
$ 67,281 $ 138,518
Aug 1, 2024 $ 0.00592
+5.49%
$ 68,425 $ 146,673
Jul 31, 2024 $ 0.00561
-5.02%
$ 64,881 $ 137,313
Jul 30, 2024 $ 0.00591
-2.02%
$ 68,311 $ 143,348
Jul 29, 2024 $ 0.00603
-1.47%
$ 69,718 $ 103,703
Jul 28, 2024 $ 0.00612
+0.18%
$ 70,755 $ 111,485
Jul 27, 2024 $ 0.00611
+0.31%
$ 70,630 $ 119,674
Jul 26, 2024 $ 0.00609
+1.52%
$ 70,414 $ 134,430
Jul 25, 2024 $ 0.006
-15.55%
$ 69,360 $ 120,001
Jul 24, 2024 $ 0.00711
+21.04%
$ 82,136 $ 55,483
Jul 23, 2024 $ 0.00587
-2.38%
$ 67,859 $ 55,939
Jul 22, 2024 $ 0.00601
-0.38%
$ 69,510 $ 159,672
Jul 21, 2024 $ 0.00604
-2.36%
$ 69,769 $ 149,148
Jul 20, 2024 $ 0.00618
-8.35%
$ 71,460 $ 132,926
Jul 19, 2024 $ 0.00674
+0.56%
$ 77,970 $ 164,989
Jul 18, 2024 $ 0.00671
-0.99%
$ 77,548 $ 162,715
Jul 17, 2024 $ 0.00678
-4.58%
$ 78,326 $ 136,062
Jul 16, 2024 $ 0.0071
-1.06%
$ 82,089 $ 153,688
Jul 15, 2024 $ 0.00718
+0.31%
$ 82,971 $ 134,509
Jul 14, 2024 $ 0.00715
-1.52%
$ 82,711 $ 121,266
Jul 13, 2024 $ 0.00727
+13.72%
$ 83,988 $ 180,686
Jul 12, 2024 $ 0.00639
-2.21%
$ 73,859 $ 150,506
Jul 11, 2024 $ 0.00653
+0.96%
$ 75,531 $ 143,900
Jul 10, 2024 $ 0.00647
+0.98%
$ 74,812 $ 170,893
Jul 9, 2024 $ 0.00641
-3.39%
$ 74,102 $ 164,142
Jul 8, 2024 $ 0.00663
-0.49%
$ 76,698 $ 92,684
Jul 7, 2024 $ 0.00667
-0.08%
$ 77,073 $ 152,794
Jul 6, 2024 $ 0.00667
-4.63%
$ 77,135 $ 141,599
Jul 5, 2024 $ 0.007
+12.24%
$ 80,880 $ 143,579
Jul 4, 2024 $ 0.00623
+0.71%
$ 72,058 $ 146,275
Jul 3, 2024 $ 0.00619
+0.40%
$ 71,553 $ 142,394
Jul 2, 2024 $ 0.00617
-12.30%
$ 71,269 $ 143,351
Jul 1, 2024 $ 0.00703
+6.22%
$ 81,263 $ 159,847
Jun 30, 2024 $ 0.00662
+12.01%
$ 76,508 $ 270,479
Jun 29, 2024 $ 0.00591
+1.37%
$ 68,302 $ 147,755