Coinranking
Synthetify Historical Data
SNY
Page 14
| Date | | |
|---|---|---|
| Apr 21, 2024 | $ 0.0083 | -1.73% |
| Apr 20, 2024 | $ 0.00845 | +0.28% |
| Apr 19, 2024 | $ 0.00842 | +0.93% |
| Apr 18, 2024 | $ 0.00834 | +1.93% |
| Apr 17, 2024 | $ 0.00819 | +0.18% |
| Apr 16, 2024 | $ 0.00817 | -2.13% |
| Apr 15, 2024 | $ 0.00835 | +1.78% |
| Apr 14, 2024 | $ 0.0082 | -6.87% |
| Apr 13, 2024 | $ 0.00881 | -10.42% |
| Apr 12, 2024 | $ 0.00983 | -3.58% |
| Apr 11, 2024 | $ 0.0102 | +10.10% |
| Apr 10, 2024 | $ 0.00926 | +0.65% |
| Apr 9, 2024 | $ 0.0092 | -3.36% |
| Apr 8, 2024 | $ 0.00952 | -2.99% |
| Apr 7, 2024 | $ 0.00981 | -6.05% |
| Apr 6, 2024 | $ 0.0104 | +0.72% |
| Apr 5, 2024 | $ 0.0104 | +0.70% |
| Apr 4, 2024 | $ 0.0103 | -3.11% |
| Apr 3, 2024 | $ 0.0106 | +0.39% |
| Apr 2, 2024 | $ 0.0106 | -4.88% |
| Apr 1, 2024 | $ 0.0111 | -2.91% |
| Mar 31, 2024 | $ 0.0114 | +3.53% |
| Mar 30, 2024 | $ 0.0111 | -1.52% |
| Mar 29, 2024 | $ 0.0112 | +0.63% |
| Mar 28, 2024 | $ 0.0112 | -4.97% |
| Mar 27, 2024 | $ 0.0118 | +0.17% |
| Mar 26, 2024 | $ 0.0117 | -1.62% |
| Mar 25, 2024 | $ 0.0119 | +0.51% |
| Mar 24, 2024 | $ 0.0119 | -3.61% |
| Mar 23, 2024 | $ 0.0123 | -2.96% |
| Mar 22, 2024 | $ 0.0127 | -0.74% |
| Mar 21, 2024 | $ 0.0127 | -6.38% |
| Mar 20, 2024 | $ 0.0135 | +3.34% |
| Mar 19, 2024 | $ 0.0131 | -5.99% |
| Mar 18, 2024 | $ 0.0139 | -3.72% |
| Mar 17, 2024 | $ 0.0145 | -11.56% |
| Mar 16, 2024 | $ 0.0164 | -4.32% |
| Mar 15, 2024 | $ 0.0171 | -5.57% |
| Mar 14, 2024 | $ 0.0181 | +0.79% |
| Mar 13, 2024 | $ 0.018 | +14.38% |
| Mar 12, 2024 | $ 0.0157 | -11.87% |
| Mar 11, 2024 | $ 0.0178 | +2.68% |
| Mar 10, 2024 | $ 0.0173 | -1.25% |
| Mar 9, 2024 | $ 0.0175 | +2.96% |
| Mar 8, 2024 | $ 0.017 | -5.48% |
| Mar 7, 2024 | $ 0.018 | -0.19% |
| Mar 6, 2024 | $ 0.018 | +15.04% |
| Mar 5, 2024 | $ 0.0157 | +0.34% |
| Mar 4, 2024 | $ 0.0156 | +0.94% |
| Mar 3, 2024 | $ 0.0155 | -17.40% |