Coinranking
Synthetify Historical Data
SNY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2024 | $0.00638 | +0.08% | ||
| Apr 28, 2024 | $0.00637 | -1.75% | ||
| Apr 27, 2024 | $0.00649 | -13.82% | ||
| Apr 26, 2024 | $0.00753 | +2.28% | ||
| Apr 25, 2024 | $0.00736 | -10.74% | ||
| Apr 24, 2024 | $0.00824 | -0.87% | ||
| Apr 23, 2024 | $0.00832 | -1.71% | ||
| Apr 22, 2024 | $0.00846 | +1.94% | ||
| Apr 21, 2024 | $0.0083 | -1.73% | ||
| Apr 20, 2024 | $0.00845 | +0.28% | ||
| Apr 19, 2024 | $0.00842 | +0.93% | ||
| Apr 18, 2024 | $0.00834 | +1.93% | ||
| Apr 17, 2024 | $0.00819 | +0.18% | ||
| Apr 16, 2024 | $0.00817 | -2.13% | ||
| Apr 15, 2024 | $0.00835 | +1.78% | ||
| Apr 14, 2024 | $0.0082 | -6.87% | ||
| Apr 13, 2024 | $0.00881 | -10.42% | ||
| Apr 12, 2024 | $0.00983 | -3.58% | ||
| Apr 11, 2024 | $0.0102 | +10.10% | ||
| Apr 10, 2024 | $0.00926 | +0.65% | ||
| Apr 9, 2024 | $0.0092 | -3.36% | ||
| Apr 8, 2024 | $0.00952 | -2.99% | ||
| Apr 7, 2024 | $0.00981 | -6.05% | ||
| Apr 6, 2024 | $0.0104 | +0.72% | ||
| Apr 5, 2024 | $0.0104 | +0.70% | ||
| Apr 4, 2024 | $0.0103 | -3.11% | ||
| Apr 3, 2024 | $0.0106 | +0.39% | ||
| Apr 2, 2024 | $0.0106 | -4.88% | ||
| Apr 1, 2024 | $0.0111 | -2.91% | ||
| Mar 31, 2024 | $0.0114 | +3.53% | ||
| Mar 30, 2024 | $0.0111 | -1.52% | ||
| Mar 29, 2024 | $0.0112 | +0.63% | ||
| Mar 28, 2024 | $0.0112 | -4.97% | ||
| Mar 27, 2024 | $0.0118 | +0.17% | ||
| Mar 26, 2024 | $0.0117 | -1.62% | ||
| Mar 25, 2024 | $0.0119 | +0.51% | ||
| Mar 24, 2024 | $0.0119 | -3.61% | ||
| Mar 23, 2024 | $0.0123 | -2.96% | ||
| Mar 22, 2024 | $0.0127 | -0.74% | ||
| Mar 21, 2024 | $0.0127 | -6.38% | ||
| Mar 20, 2024 | $0.0135 | +3.34% | ||
| Mar 19, 2024 | $0.0131 | -5.99% | ||
| Mar 18, 2024 | $0.0139 | -3.72% | ||
| Mar 17, 2024 | $0.0145 | -11.56% | ||
| Mar 16, 2024 | $0.0164 | -4.32% | ||
| Mar 15, 2024 | $0.0171 | -5.57% | ||
| Mar 14, 2024 | $0.0181 | +0.79% | ||
| Mar 13, 2024 | $0.018 | +14.38% | ||
| Mar 12, 2024 | $0.0157 | -11.87% | ||
| Mar 11, 2024 | $0.0178 | +2.68% | ||