Coinranking
Synthetify Historical Data
SNY
Page 15
| Date | | |
|---|---|---|
| Mar 2, 2024 | $ 0.0187 | +35.64% |
| Mar 1, 2024 | $ 0.0138 | +4.38% |
| Feb 29, 2024 | $ 0.0132 | -2.41% |
| Feb 28, 2024 | $ 0.0135 | -7.75% |
| Feb 27, 2024 | $ 0.0147 | -0.02% |
| Feb 26, 2024 | $ 0.0147 | +7.78% |
| Feb 25, 2024 | $ 0.0136 | -6.09% |
| Feb 24, 2024 | $ 0.0145 | -0.98% |
| Feb 23, 2024 | $ 0.0147 | -3.23% |
| Feb 22, 2024 | $ 0.0152 | +0.60% |
| Feb 21, 2024 | $ 0.0151 | +2.04% |
| Feb 20, 2024 | $ 0.0148 | -0.22% |
| Feb 19, 2024 | $ 0.0148 | +2.67% |
| Feb 18, 2024 | $ 0.0144 | +3.31% |
| Feb 17, 2024 | $ 0.0139 | +6.33% |
| Feb 16, 2024 | $ 0.0131 | +3.98% |
| Feb 15, 2024 | $ 0.0126 | +2.56% |
| Feb 14, 2024 | $ 0.0123 | +0.96% |
| Feb 13, 2024 | $ 0.0122 | +1.16% |
| Feb 12, 2024 | $ 0.012 | +2.99% |
| Feb 11, 2024 | $ 0.0117 | +0.45% |
| Feb 10, 2024 | $ 0.0116 | +0.22% |
| Feb 9, 2024 | $ 0.0116 | +1.89% |
| Feb 8, 2024 | $ 0.0114 | -1.79% |
| Feb 7, 2024 | $ 0.0116 | -0.75% |
| Feb 6, 2024 | $ 0.0117 | +0.38% |
| Feb 5, 2024 | $ 0.0117 | +0.25% |
| Feb 4, 2024 | $ 0.0116 | -0.37% |
| Feb 3, 2024 | $ 0.0117 | -0.36% |
| Feb 2, 2024 | $ 0.0117 | -1.25% |
| Feb 1, 2024 | $ 0.0119 | +6.60% |
| Jan 31, 2024 | $ 0.0112 | +1.11% |
| Jan 30, 2024 | $ 0.011 | +0.14% |
| Jan 29, 2024 | $ 0.011 | -4.83% |
| Jan 28, 2024 | $ 0.0116 | +0.14% |
| Jan 27, 2024 | $ 0.0116 | +0.18% |
| Jan 26, 2024 | $ 0.0115 | +4.29% |
| Jan 25, 2024 | $ 0.0111 | +7.26% |
| Jan 24, 2024 | $ 0.0103 | -2.67% |
| Jan 23, 2024 | $ 0.0106 | -0.13% |
| Jan 22, 2024 | $ 0.0106 | -7.69% |
| Jan 21, 2024 | $ 0.0115 | +1.57% |
| Jan 20, 2024 | $ 0.0113 | +1.28% |
| Jan 19, 2024 | $ 0.0112 | -2.98% |
| Jan 18, 2024 | $ 0.0115 | +1.45% |
| Jan 17, 2024 | $ 0.0114 | +2.12% |
| Jan 16, 2024 | $ 0.0111 | -0.29% |
| Jan 15, 2024 | $ 0.0112 | +1.67% |
| Jan 14, 2024 | $ 0.011 | -11.81% |
| Jan 13, 2024 | $ 0.0125 | +0.61% |