Synthetify Historical Data

SNY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0124
-5.05%
$ 143,132 $ 126,719
Jan 11, 2024 $ 0.013
-6.49%
$ 150,788 $ 145,496
Jan 10, 2024 $ 0.014
-0.14%
$ 161,321 $ 138,407
Jan 9, 2024 $ 0.014
-0.43%
$ 161,553 $ 135,749
Jan 8, 2024 $ 0.0141
-2.88%
$ 162,425 $ 140,760
Jan 7, 2024 $ 0.0145
-0.02%
$ 167,251 $ 128,820
Jan 6, 2024 $ 0.0145
-11.60%
$ 167,240 $ 139,051
Jan 5, 2024 $ 0.0164
+0.59%
$ 189,231 $ 144,971
Jan 4, 2024 $ 0.0163
+5.02%
$ 188,092 $ 146,352
Jan 3, 2024 $ 0.0155
-13.87%
$ 179,173 $ 143,308
Jan 2, 2024 $ 0.018
-4.43%
$ 208,020 $ 151,403
Jan 1, 2024 $ 0.0188
-1.63%
$ 217,676 $ 171,954
Dec 31, 2023 $ 0.0191
-9.49%
$ 221,251 $ 158,800
Dec 30, 2023 $ 0.0211
-0.53%
$ 244,436 $ 166,418
Dec 29, 2023 $ 0.0213
-2.98%
$ 245,698 $ 180,465
Dec 28, 2023 $ 0.0219
-21.17%
$ 253,256 $ 211,286
Dec 27, 2023 $ 0.0278
+22.31%
$ 321,322 $ 223,054
Dec 26, 2023 $ 0.0227
+10.65%
$ 262,972 $ 226,100
Dec 25, 2023 $ 0.0206
-3.84%
$ 237,642 $ 194,190
Dec 24, 2023 $ 0.0214
-3.76%
$ 247,207 $ 280,731
Dec 23, 2023 $ 0.0222
-16.25%
$ 256,874 $ 310,310
Dec 22, 2023 $ 0.0265
-6.76%
$ 305,915 $ 540,135
Dec 21, 2023 $ 0.028
+89.39%
$ 324,004 $ 315,207
Dec 20, 2023 $ 0.0148
+30.48%
$ 171,101 $ 177,218
Dec 19, 2023 $ 0.0113
-13.09%
$ 131,138 $ 144,896
Dec 18, 2023 $ 0.013
-14.26%
$ 150,811 $ 209,745
Dec 17, 2023 $ 0.0153
+44.68%
$ 176,510 $ 241,913
Dec 16, 2023 $ 0.0106
+9.70%
$ 121,996 $ 161,285
Dec 15, 2023 $ 0.00962
+13.59%
$ 111,154 $ 157,418
Dec 14, 2023 $ 0.00847
-0.26%
$ 97,859 $ 145,460
Dec 13, 2023 $ 0.00848
-6.75%
$ 98,055 $ 82,589
Dec 12, 2023 $ 0.00909
-9.24%
$ 105,111 $ 99,120
Dec 11, 2023 $ 0.01
-18.43%
$ 115,811 $ 111,665
Dec 10, 2023 $ 0.0121
-3.90%
$ 140,215 $ 140,526
Dec 9, 2023 $ 0.0126
+60.16%
$ 145,901 $ 338,295
Dec 8, 2023 $ 0.00785
+67.49%
$ 90,751 $ 118,519
Dec 7, 2023 $ 0.00469
-5.35%
$ 54,184 $ 73,715
Dec 6, 2023 $ 0.00495
-6.31%
$ 57,247 $ 79,163
Dec 5, 2023 $ 0.00528
+4.74%
$ 61,084 $ 89,357
Dec 4, 2023 $ 0.005
+2.50%
$ 57,800 $ 50,221
Dec 3, 2023 $ 0.00488
-13.79%
$ 56,391 $ 81,458
Dec 2, 2023 $ 0.00569
+52.51%
$ 65,776 $ 55,074
Dec 1, 2023 $ 0.00373
+3.54%
$ 43,073 $ 74,197
Nov 30, 2023 $ 0.00359
-5.14%
$ 41,515 $ 66,840
Nov 29, 2023 $ 0.00379
+13.55%
$ 43,766 $ 64,429
Nov 28, 2023 $ 0.00333
+8.50%
$ 38,531 $ 66,718
Nov 27, 2023 $ 0.00307
-2.23%
$ 35,502 $ 84,942
Nov 26, 2023 $ 0.00316
+29.44%
$ 36,487 $ 59,767
Nov 25, 2023 $ 0.00244
+2.20%
$ 28,179 $ 40,181
Nov 24, 2023 $ 0.0024
-2.45%
$ 27,771 $ 54,768