Synthetify Historical Data

SNY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0121
-3.90%
$ 140,215 $ 140,526
Dec 9, 2023 $ 0.0126
+60.16%
$ 145,901 $ 338,295
Dec 8, 2023 $ 0.00785
+67.49%
$ 90,751 $ 118,519
Dec 7, 2023 $ 0.00469
-5.35%
$ 54,184 $ 73,715
Dec 6, 2023 $ 0.00495
-6.31%
$ 57,247 $ 79,163
Dec 5, 2023 $ 0.00528
+4.74%
$ 61,084 $ 89,357
Dec 4, 2023 $ 0.005
+2.50%
$ 57,800 $ 50,221
Dec 3, 2023 $ 0.00488
-13.79%
$ 56,391 $ 81,458
Dec 2, 2023 $ 0.00569
+52.51%
$ 65,776 $ 55,074
Dec 1, 2023 $ 0.00373
+3.54%
$ 43,073 $ 74,197
Nov 30, 2023 $ 0.00359
-5.14%
$ 41,515 $ 66,840
Nov 29, 2023 $ 0.00379
+13.55%
$ 43,766 $ 64,429
Nov 28, 2023 $ 0.00333
+8.50%
$ 38,531 $ 66,718
Nov 27, 2023 $ 0.00307
-2.23%
$ 35,502 $ 84,942
Nov 26, 2023 $ 0.00316
+29.44%
$ 36,487 $ 59,767
Nov 25, 2023 $ 0.00244
+2.20%
$ 28,179 $ 40,181
Nov 24, 2023 $ 0.0024
-2.45%
$ 27,771 $ 54,768
Nov 23, 2023 $ 0.00246
+2.02%
$ 28,468 $ 53,373
Nov 22, 2023 $ 0.00241
+13.24%
$ 27,850 $ 50,545
Nov 21, 2023 $ 0.00213
-9.15%
$ 24,624 $ 48,926
Nov 20, 2023 $ 0.00235
-4.24%
$ 27,169 $ 50,951
Nov 19, 2023 $ 0.00245
+11.28%
$ 28,379 $ 58,262
Nov 18, 2023 $ 0.00221
-2.49%
$ 25,510 $ 50,012
Nov 17, 2023 $ 0.00224
+0.96%
$ 25,908 $ 43,548
Nov 16, 2023 $ 0.00222
+3.23%
$ 25,651 $ 43,938
Nov 15, 2023 $ 0.00215
+5.11%
$ 24,909 $ 56,412
Nov 14, 2023 $ 0.00205
-2.71%
$ 23,722 $ 42,028
Nov 13, 2023 $ 0.0021
-0.38%
$ 24,301 $ 48,514
Nov 12, 2023 $ 0.00211
-8.32%
$ 24,436 $ 43,930
Nov 11, 2023 $ 0.0023
+3.10%
$ 26,532 $ 44,935
Nov 10, 2023 $ 0.00223
+10.86%
$ 25,766 $ 46,283
Nov 9, 2023 $ 0.00201
-5.61%
$ 23,212 $ 56,082
Nov 8, 2023 $ 0.00212
-1.54%
$ 24,722 $ 59,637
Nov 7, 2023 $ 0.00216
+6.34%
$ 24,923 $ 49,570
Nov 6, 2023 $ 0.00203
-1.05%
$ 23,379 $ 36,362
Nov 5, 2023 $ 0.00206
-1.06%
$ 23,802 $ 43,731
Nov 4, 2023 $ 0.00207
+9.31%
$ 23,938 $ 34,340
Nov 3, 2023 $ 0.00189
+0.58%
$ 21,883 $ 47,581
Nov 2, 2023 $ 0.00189
+0.95%
$ 21,792 $ 43,162
Nov 1, 2023 $ 0.00187
+0.43%
$ 21,565 $ 53,101
Oct 31, 2023 $ 0.00186
-1.29%
$ 21,476 $ 48,718
Oct 30, 2023 $ 0.00188
-1.22%
$ 21,766 $ 48,058
Oct 29, 2023 $ 0.00189
+2.56%
$ 22,041 $ 57,591
Oct 28, 2023 $ 0.00185
-3.13%
$ 21,388 $ 52,352
Oct 27, 2023 $ 0.0019
-1.44%
$ 22,003 $ 62,547
Oct 26, 2023 $ 0.00192
-0.11%
$ 22,212 $ 62,677
Oct 25, 2023 $ 0.00193
+0.79%
$ 22,287 $ 60,487
Oct 24, 2023 $ 0.0019
-5.48%
$ 22,022 $ 66,256
Oct 23, 2023 $ 0.00202
-2.28%
$ 23,380 $ 49,661
Oct 22, 2023 $ 0.00205
+7.14%
$ 23,728 $ 50,651