Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetify Historical Data

SNY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00569
+52.51%
$65,776 $55,074
Dec 1, 2023 $0.00373
+3.54%
$43,073 $74,197
Nov 30, 2023 $0.00359
-5.14%
$41,515 $66,840
Nov 29, 2023 $0.00379
+13.55%
$43,766 $64,429
Nov 28, 2023 $0.00333
+8.50%
$38,531 $66,718
Nov 27, 2023 $0.00307
-2.23%
$35,502 $84,942
Nov 26, 2023 $0.00316
+29.44%
$36,487 $59,767
Nov 25, 2023 $0.00244
+2.20%
$28,179 $40,181
Nov 24, 2023 $0.0024
-2.45%
$27,771 $54,768
Nov 23, 2023 $0.00246
+2.02%
$28,468 $53,373
Nov 22, 2023 $0.00241
+13.24%
$27,850 $50,545
Nov 21, 2023 $0.00213
-9.15%
$24,624 $48,926
Nov 20, 2023 $0.00235
-4.24%
$27,169 $50,951
Nov 19, 2023 $0.00245
+11.28%
$28,379 $58,262
Nov 18, 2023 $0.00221
-2.49%
$25,510 $50,012
Nov 17, 2023 $0.00224
+0.96%
$25,908 $43,548
Nov 16, 2023 $0.00222
+3.23%
$25,651 $43,938
Nov 15, 2023 $0.00215
+5.11%
$24,909 $56,412
Nov 14, 2023 $0.00205
-2.71%
$23,722 $42,028
Nov 13, 2023 $0.0021
-0.38%
$24,301 $48,514
Nov 12, 2023 $0.00211
-8.32%
$24,436 $43,930
Nov 11, 2023 $0.0023
+3.10%
$26,532 $44,935
Nov 10, 2023 $0.00223
+10.86%
$25,766 $46,283
Nov 9, 2023 $0.00201
-5.61%
$23,212 $56,082
Nov 8, 2023 $0.00212
-1.54%
$24,722 $59,637
Nov 7, 2023 $0.00216
+6.34%
$24,923 $49,570
Nov 6, 2023 $0.00203
-1.05%
$23,379 $36,362
Nov 5, 2023 $0.00206
-1.06%
$23,802 $43,731
Nov 4, 2023 $0.00207
+9.31%
$23,938 $34,340
Nov 3, 2023 $0.00189
+0.58%
$21,883 $47,581
Nov 2, 2023 $0.00189
+0.95%
$21,792 $43,162
Nov 1, 2023 $0.00187
+0.43%
$21,565 $53,101
Oct 31, 2023 $0.00186
-1.29%
$21,476 $48,718
Oct 30, 2023 $0.00188
-1.22%
$21,766 $48,058
Oct 29, 2023 $0.00189
+2.56%
$22,041 $57,591
Oct 28, 2023 $0.00185
-3.13%
$21,388 $52,352
Oct 27, 2023 $0.0019
-1.44%
$22,003 $62,547
Oct 26, 2023 $0.00192
-0.11%
$22,212 $62,677
Oct 25, 2023 $0.00193
+0.79%
$22,287 $60,487
Oct 24, 2023 $0.0019
-5.48%
$22,022 $66,256
Oct 23, 2023 $0.00202
-2.28%
$23,380 $49,661
Oct 22, 2023 $0.00205
+7.14%
$23,728 $50,651
Oct 21, 2023 $0.00192
-0.66%
$22,208 $58,681
Oct 20, 2023 $0.00193
+0.61%
$22,335 $57,732
Oct 19, 2023 $0.00196
+1.24%
$22,643 $58,572
Oct 18, 2023 $0.00193
-3.59%
$22,278 $52,552
Oct 17, 2023 $0.00198
-0.93%
$22,922 $53,387
Oct 16, 2023 $0.002
+5.18%
$23,165 $38,815
Oct 15, 2023 $0.00192
+2.54%
$22,177 $49,125
Oct 14, 2023 $0.00188
-6.15%
$21,774 $53,346