Coinranking
Synthetify Historical Data
SNY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2023 | $0.00188 | -6.15% | ||
| Oct 13, 2023 | $0.002 | -2.69% | ||
| Oct 12, 2023 | $0.00205 | +1.74% | ||
| Oct 11, 2023 | $0.00201 | -0.78% | ||
| Oct 10, 2023 | $0.00202 | +0.26% | ||
| Oct 9, 2023 | $0.00203 | +0.55% | ||
| Oct 8, 2023 | $0.00203 | +3.24% | ||
| Oct 7, 2023 | $0.00197 | -0.36% | ||
| Oct 6, 2023 | $0.00196 | -5.99% | ||
| Oct 5, 2023 | $0.00209 | -1.79% | ||
| Oct 4, 2023 | $0.00212 | +2.84% | ||
| Oct 3, 2023 | $0.00206 | +5.21% | ||
| Oct 2, 2023 | $0.00197 | -3.47% | ||
| Oct 1, 2023 | $0.00202 | -5.34% | ||
| Sep 30, 2023 | $0.00215 | +2.88% | ||
| Sep 29, 2023 | $0.00209 | -4.34% | ||
| Sep 28, 2023 | $0.00222 | +9.64% | ||
| Sep 27, 2023 | $0.00201 | +1.15% | ||
| Sep 26, 2023 | $0.00199 | -0.10% | ||
| Sep 25, 2023 | $0.002 | -8.61% | ||
| Sep 24, 2023 | $0.00219 | +1.74% | ||
| Sep 23, 2023 | $0.00214 | +3.57% | ||
| Sep 22, 2023 | $0.00207 | +2.30% | ||
| Sep 21, 2023 | $0.00204 | +6.37% | ||
| Sep 20, 2023 | $0.00192 | -2.55% | ||
| Sep 19, 2023 | $0.00197 | -5.35% | ||
| Sep 18, 2023 | $0.00206 | +0.74% | ||
| Sep 17, 2023 | $0.00206 | -0.66% | ||
| Sep 16, 2023 | $0.00207 | -2.80% | ||
| Sep 15, 2023 | $0.00213 | +3.36% | ||
| Sep 14, 2023 | $0.00205 | +2.44% | ||
| Sep 13, 2023 | $0.00205 | +7.84% | ||
| Sep 12, 2023 | $0.0019 | -4.89% | ||
| Sep 11, 2023 | $0.00199 | -2.05% | ||
| Sep 10, 2023 | $0.00209 | +2.70% | ||
| Sep 9, 2023 | $0.00204 | -4.71% | ||
| Sep 8, 2023 | $0.00212 | +5.68% | ||
| Sep 7, 2023 | $0.00201 | -1.72% | ||
| Sep 6, 2023 | $0.00205 | +0.33% | ||
| Sep 5, 2023 | $0.00204 | -1.98% | ||
| Sep 4, 2023 | $0.00208 | -1.06% | ||
| Sep 3, 2023 | $0.0021 | +0.43% | ||
| Sep 2, 2023 | $0.0021 | -1.98% | ||
| Sep 1, 2023 | $0.00215 | +0.98% | ||
| Aug 31, 2023 | $0.00211 | -3.72% | ||
| Aug 30, 2023 | $0.00218 | -1.66% | ||
| Aug 29, 2023 | $0.0022 | -1.75% | ||
| Aug 28, 2023 | $0.00224 | +2.30% | ||
| Aug 27, 2023 | $0.00219 | -3.45% | ||
| Aug 26, 2023 | $0.00227 | +0.04% | ||