Coinranking
Synthetify Historical Data
SNY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2023 | $0.00227 | -0.29% | ||
| Aug 24, 2023 | $0.00228 | -3.93% | ||
| Aug 23, 2023 | $0.00237 | -2.15% | ||
| Aug 22, 2023 | $0.00242 | -2.45% | ||
| Aug 21, 2023 | $0.00248 | -3.32% | ||
| Aug 20, 2023 | $0.00257 | +1.09% | ||
| Aug 19, 2023 | $0.00254 | -0.88% | ||
| Aug 18, 2023 | $0.00256 | -3.52% | ||
| Aug 17, 2023 | $0.00265 | -3.73% | ||
| Aug 16, 2023 | $0.00276 | -20.92% | ||
| Aug 15, 2023 | $0.00349 | +17.99% | ||
| Aug 14, 2023 | $0.00296 | +2.19% | ||
| Aug 13, 2023 | $0.00289 | +1.73% | ||
| Aug 12, 2023 | $0.00284 | -0.57% | ||
| Aug 11, 2023 | $0.00285 | -0.24% | ||
| Aug 10, 2023 | $0.00286 | +3.21% | ||
| Aug 9, 2023 | $0.00277 | +1.71% | ||
| Aug 8, 2023 | $0.00272 | -1.19% | ||
| Aug 7, 2023 | $0.00275 | -0.49% | ||
| Aug 6, 2023 | $0.00277 | -0.57% | ||
| Aug 5, 2023 | $0.00278 | -4.80% | ||
| Aug 4, 2023 | $0.00292 | +3.54% | ||
| Aug 3, 2023 | $0.00282 | -3.30% | ||
| Aug 2, 2023 | $0.00292 | -6.65% | ||
| Aug 1, 2023 | $0.00313 | +14.17% | ||
| Jul 31, 2023 | $0.00274 | +2.02% | ||
| Jul 30, 2023 | $0.00268 | -1.30% | ||
| Jul 29, 2023 | $0.00276 | +1.03% | ||
| Jul 28, 2023 | $0.00272 | +3.82% | ||
| Jul 27, 2023 | $0.00262 | -1.46% | ||
| Jul 26, 2023 | $0.00266 | -3.22% | ||
| Jul 25, 2023 | $0.00274 | +1.40% | ||
| Jul 24, 2023 | $0.0027 | -8.65% | ||
| Jul 23, 2023 | $0.00296 | +0.81% | ||
| Jul 22, 2023 | $0.00293 | -1.97% | ||
| Jul 21, 2023 | $0.00299 | -1.17% | ||
| Jul 20, 2023 | $0.00298 | -6.49% | ||
| Jul 19, 2023 | $0.00318 | -3.07% | ||
| Jul 18, 2023 | $0.00329 | +0.02% | ||
| Jul 17, 2023 | $0.00328 | -0.94% | ||
| Jul 16, 2023 | $0.00332 | +1.27% | ||
| Jul 15, 2023 | $0.00328 | -4.52% | ||
| Jul 14, 2023 | $0.00343 | -0.06% | ||
| Jul 13, 2023 | $0.00337 | -8.10% | ||
| Jul 12, 2023 | $0.00366 | +11.96% | ||
| Jul 11, 2023 | $0.00327 | -8.66% | ||
| Jul 10, 2023 | $0.00359 | +7.68% | ||
| Jul 9, 2023 | $0.00333 | +2.52% | ||
| Jul 8, 2023 | $0.00324 | +3.36% | ||
| Jul 7, 2023 | $0.00314 | -7.83% | ||