Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.00341
-3.95%
$39,375 $15,953
Jul 5, 2023 $0.00355
+0.48%
$40,993 $17,183
Jul 4, 2023 $0.00353
+0.12%
$40,796 $16,954
Jul 3, 2023 $0.00352
-0.13%
$40,742 $6,054
Jul 2, 2023 $0.00353
+0.00%
$40,792 $19,224
Jul 1, 2023 $0.00353
+1.34%
$40,794 $21,042
Jun 30, 2023 $0.00348
-0.78%
$40,254 $17,063
Jun 29, 2023 $0.00351
+1.56%
$40,568 $15,824
Jun 28, 2023 $0.00346
-1.55%
$39,945 $17,526
Jun 27, 2023 $0.00351
-9.60%
$40,576 $15,596
Jun 26, 2023 $0.00388
-0.06%
$44,885 $20,510
Jun 25, 2023 $0.00388
-1.30%
$44,911 $23,461
Jun 24, 2023 $0.00394
-0.25%
$45,495 $23,999
Jun 23, 2023 $0.00395
-1.39%
$45,610 $23,254
Jun 22, 2023 $0.004
+5.21%
$46,254 $23,036
Jun 21, 2023 $0.0038
-9.64%
$43,964 $20,559
Jun 20, 2023 $0.00421
-1.78%
$48,651 $23,742
Jun 19, 2023 $0.00429
+1.28%
$49,535 $29,359
Jun 18, 2023 $0.00423
+0.53%
$48,904 $26,545
Jun 17, 2023 $0.00421
-1.62%
$48,691 $43,102
Jun 16, 2023 $0.00428
+6.69%
$49,491 $24,806
Jun 15, 2023 $0.00401
+1.05%
$46,308 $18,505
Jun 14, 2023 $0.00396
-11.06%
$45,825 $28,607
Jun 13, 2023 $0.00446
+5.47%
$51,522 $26,013
Jun 12, 2023 $0.00423
+11.68%
$48,852 $28,539
Jun 11, 2023 $0.00378
-0.05%
$43,731 $16,905
Jun 10, 2023 $0.00379
-2.91%
$43,755 $24,309
Jun 9, 2023 $0.00432
-6.47%
$49,939 $30,605
Jun 8, 2023 $0.00462
+0.58%
$53,394 $54,252
Jun 7, 2023 $0.00459
-2.72%
$53,087 $32,299
Jun 6, 2023 $0.00472
-10.09%
$54,570 $32,858
Jun 5, 2023 $0.00525
-2.46%
$60,694 $38,439
Jun 4, 2023 $0.00538
-0.57%
$62,222 $39,985
Jun 3, 2023 $0.00541
-1.81%
$62,579 $39,272
Jun 2, 2023 $0.00558
+4.36%
$64,491 $5,844
Jun 1, 2023 $0.00535
-0.95%
$61,801 $39,098
May 31, 2023 $0.0054
-0.61%
$62,390 $41,451
May 30, 2023 $0.00541
+2.44%
$62,587 $35,439
May 29, 2023 $0.00528
+5.67%
$61,094 $46,110
May 28, 2023 $0.005
-2.34%
$57,745 $35,180
May 27, 2023 $0.00511
-4.80%
$59,035 $40,802
May 26, 2023 $0.00537
-3.41%
$62,021 $42,246
May 25, 2023 $0.00558
+0.29%
$64,489 $46,796
May 24, 2023 $0.00556
-0.63%
$64,309 $60,362
May 23, 2023 $0.0056
+4.30%
$64,720 $60,260
May 22, 2023 $0.00536
+1.58%
$61,979 $46,465
May 21, 2023 $0.00531
-1.18%
$61,343 $43,438
May 20, 2023 $0.00537
-2.21%
$62,070 $44,054
May 19, 2023 $0.00548
-2.43%
$63,302 $45,905
May 18, 2023 $0.00564
-4.47%
$65,188 $54,972