Synthetify Historical Data

SNY Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00558
+0.29%
$ 64,489 $ 46,796
May 24, 2023 $ 0.00556
-0.63%
$ 64,309 $ 60,362
May 23, 2023 $ 0.0056
+4.30%
$ 64,720 $ 60,260
May 22, 2023 $ 0.00536
+1.58%
$ 61,979 $ 46,465
May 21, 2023 $ 0.00531
-1.18%
$ 61,343 $ 43,438
May 20, 2023 $ 0.00537
-2.21%
$ 62,070 $ 44,054
May 19, 2023 $ 0.00548
-2.43%
$ 63,302 $ 45,905
May 18, 2023 $ 0.00564
-4.47%
$ 65,188 $ 54,972
May 17, 2023 $ 0.00593
-0.75%
$ 68,541 $ 50,046
May 16, 2023 $ 0.00596
-1.09%
$ 68,869 $ 77,598
May 15, 2023 $ 0.00604
+3.66%
$ 69,834 $ 72,542
May 14, 2023 $ 0.00584
+5.66%
$ 67,556 $ 107,295
May 13, 2023 $ 0.00559
+23.35%
$ 64,566 $ 59,775
May 12, 2023 $ 0.00454
+1.02%
$ 52,523 $ 36,470
May 11, 2023 $ 0.00446
-13.22%
$ 51,582 $ 44,913
May 10, 2023 $ 0.00515
-2.31%
$ 59,486 $ 53,534
May 9, 2023 $ 0.00527
+0.47%
$ 60,887 $ 54,924
May 8, 2023 $ 0.00524
-11.36%
$ 60,556 $ 86,326
May 7, 2023 $ 0.0059
+19.34%
$ 68,207 $ 68,888
May 6, 2023 $ 0.00494
-16.95%
$ 57,157 $ 68,640
May 5, 2023 $ 0.00598
-5.05%
$ 69,082 $ 94,241
May 4, 2023 $ 0.00629
-0.92%
$ 72,757 $ 148,020
May 3, 2023 $ 0.00623
-1.71%
$ 72,060 $ 50,591
May 2, 2023 $ 0.00634
-7.66%
$ 73,282 $ 85,290
May 1, 2023 $ 0.007
-2.91%
$ 80,960 $ 62,197
Apr 30, 2023 $ 0.0072
-11.96%
$ 83,220 $ 118,164
Apr 29, 2023 $ 0.00818
-12.01%
$ 94,596 $ 238,872
Apr 28, 2023 $ 0.00945
+46.22%
$ 109,281 $ 216,207
Apr 27, 2023 $ 0.00647
-11.74%
$ 74,739 $ 79,176
Apr 26, 2023 $ 0.00723
-18.16%
$ 83,602 $ 131,504
Apr 25, 2023 $ 0.00895
+16.74%
$ 103,479 $ 198,455
Apr 24, 2023 $ 0.00767
-16.35%
$ 88,643 $ 177,796
Apr 23, 2023 $ 0.00918
-36.71%
$ 106,076 $ 409,274
Apr 22, 2023 $ 0.0145
+152.97%
$ 167,596 $ 1.19 million
Apr 21, 2023 $ 0.00581
+77.59%
$ 67,194 $ 117,474
Apr 20, 2023 $ 0.00327
-1.02%
$ 37,819 $ 12,070
Apr 19, 2023 $ 0.0033
-6.70%
$ 38,195 $ 22,508
Apr 18, 2023 $ 0.00354
-4.52%
$ 40,937 $ 28,719
Apr 17, 2023 $ 0.00371
-25.10%
$ 42,873 $ 57,052
Apr 16, 2023 $ 0.00496
+26.63%
$ 57,306 $ 93,232
Apr 15, 2023 $ 0.00391
+0.45%
$ 45,246 $ 27,003
Apr 14, 2023 $ 0.0039
-1.77%
$ 45,049 $ 19,796
Apr 13, 2023 $ 0.00412
+1.88%
$ 47,609 $ 15,093
Apr 12, 2023 $ 0.00404
+3.45%
$ 46,731 $ 22,314
Apr 11, 2023 $ 0.00391
-10.29%
$ 45,152 $ 19,485
Apr 10, 2023 $ 0.00435
+3.45%
$ 50,328 $ 28,135
Apr 9, 2023 $ 0.00424
-6.89%
$ 48,979 $ 25,923
Apr 8, 2023 $ 0.00454
+7.25%
$ 52,510 $ 5,966
Apr 7, 2023 $ 0.00424
-5.91%
$ 48,959 $ 9,774
Apr 6, 2023 $ 0.0045
-0.48%
$ 52,031 $ 6,018