Synthetify Historical Data

SNY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0059
+19.34%
$ 68,207 $ 68,888
May 6, 2023 $ 0.00494
-16.95%
$ 57,157 $ 68,640
May 5, 2023 $ 0.00598
-5.05%
$ 69,082 $ 94,241
May 4, 2023 $ 0.00629
-0.92%
$ 72,757 $ 148,020
May 3, 2023 $ 0.00623
-1.71%
$ 72,060 $ 50,591
May 2, 2023 $ 0.00634
-7.66%
$ 73,282 $ 85,290
May 1, 2023 $ 0.007
-2.91%
$ 80,960 $ 62,197
Apr 30, 2023 $ 0.0072
-11.96%
$ 83,220 $ 118,164
Apr 29, 2023 $ 0.00818
-12.01%
$ 94,596 $ 238,872
Apr 28, 2023 $ 0.00945
+46.22%
$ 109,281 $ 216,207
Apr 27, 2023 $ 0.00647
-11.74%
$ 74,739 $ 79,176
Apr 26, 2023 $ 0.00723
-18.16%
$ 83,602 $ 131,504
Apr 25, 2023 $ 0.00895
+16.74%
$ 103,479 $ 198,455
Apr 24, 2023 $ 0.00767
-16.35%
$ 88,643 $ 177,796
Apr 23, 2023 $ 0.00918
-36.71%
$ 106,076 $ 409,274
Apr 22, 2023 $ 0.0145
+152.97%
$ 167,596 $ 1.19 million
Apr 21, 2023 $ 0.00581
+77.59%
$ 67,194 $ 117,474
Apr 20, 2023 $ 0.00327
-1.02%
$ 37,819 $ 12,070
Apr 19, 2023 $ 0.0033
-6.70%
$ 38,195 $ 22,508
Apr 18, 2023 $ 0.00354
-4.52%
$ 40,937 $ 28,719
Apr 17, 2023 $ 0.00371
-25.10%
$ 42,873 $ 57,052
Apr 16, 2023 $ 0.00496
+26.63%
$ 57,306 $ 93,232
Apr 15, 2023 $ 0.00391
+0.45%
$ 45,246 $ 27,003
Apr 14, 2023 $ 0.0039
-1.77%
$ 45,049 $ 19,796
Apr 13, 2023 $ 0.00412
+1.88%
$ 47,609 $ 15,093
Apr 12, 2023 $ 0.00404
+3.45%
$ 46,731 $ 22,314
Apr 11, 2023 $ 0.00391
-10.29%
$ 45,152 $ 19,485
Apr 10, 2023 $ 0.00435
+3.45%
$ 50,328 $ 28,135
Apr 9, 2023 $ 0.00424
-6.89%
$ 48,979 $ 25,923
Apr 8, 2023 $ 0.00454
+7.25%
$ 52,510 $ 5,966
Apr 7, 2023 $ 0.00424
-5.91%
$ 48,959 $ 9,774
Apr 6, 2023 $ 0.0045
-0.48%
$ 52,031 $ 6,018
Apr 5, 2023 $ 0.00448
+1.35%
$ 51,842 $ 89,577
Apr 4, 2023 $ 0.00443
+5.41%
$ 51,155 $ 6,410
Apr 3, 2023 $ 0.00419
-2.59%
$ 48,494 $ 5,702
Apr 2, 2023 $ 0.00431
-3.92%
$ 49,784 $ 6,885
Apr 1, 2023 $ 0.00448
+3.66%
$ 51,820 $ 5,943
Mar 31, 2023 $ 0.0044
-0.35%
$ 50,864 $ 7,246
Mar 30, 2023 $ 0.00441
-4.39%
$ 51,037 $ 15,880
Mar 29, 2023 $ 0.00462
+4.47%
$ 53,351 $ 9,472
Mar 28, 2023 $ 0.00442
-4.27%
$ 51,072 $ 4,219
Mar 27, 2023 $ 0.00468
-2.74%
$ 54,070 $ 3,735
Mar 26, 2023 $ 0.00481
+2.10%
$ 55,594 $ 10,872
Mar 25, 2023 $ 0.00471
-1.56%
$ 54,445 $ 9,063
Mar 24, 2023 $ 0.00479
-2.47%
$ 55,330 $ 6,089
Mar 23, 2023 $ 0.00491
-0.13%
$ 56,738 $ 3,501
Mar 22, 2023 $ 0.00491
+7.16%
$ 56,802 $ 17,548
Mar 21, 2023 $ 0.00462
-5.92%
$ 53,455 $ 21,158
Mar 20, 2023 $ 0.00492
-3.74%
$ 56,872 $ 10,806
Mar 19, 2023 $ 0.00513
-11.12%
$ 59,300 $ 18,800