Synthetify Historical Data

SNY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00448
+1.35%
$ 51,842 $ 89,577
Apr 4, 2023 $ 0.00443
+5.41%
$ 51,155 $ 6,410
Apr 3, 2023 $ 0.00419
-2.59%
$ 48,494 $ 5,702
Apr 2, 2023 $ 0.00431
-3.92%
$ 49,784 $ 6,885
Apr 1, 2023 $ 0.00448
+3.66%
$ 51,820 $ 5,943
Mar 31, 2023 $ 0.0044
-0.35%
$ 50,864 $ 7,246
Mar 30, 2023 $ 0.00441
-4.39%
$ 51,037 $ 15,880
Mar 29, 2023 $ 0.00462
+4.47%
$ 53,351 $ 9,472
Mar 28, 2023 $ 0.00442
-4.27%
$ 51,072 $ 4,219
Mar 27, 2023 $ 0.00468
-2.74%
$ 54,070 $ 3,735
Mar 26, 2023 $ 0.00481
+2.10%
$ 55,594 $ 10,872
Mar 25, 2023 $ 0.00471
-1.56%
$ 54,445 $ 9,063
Mar 24, 2023 $ 0.00479
-2.47%
$ 55,330 $ 6,089
Mar 23, 2023 $ 0.00491
-0.13%
$ 56,738 $ 3,501
Mar 22, 2023 $ 0.00491
+7.16%
$ 56,802 $ 17,548
Mar 21, 2023 $ 0.00462
-5.92%
$ 53,455 $ 21,158
Mar 20, 2023 $ 0.00492
-3.74%
$ 56,872 $ 10,806
Mar 19, 2023 $ 0.00513
-11.12%
$ 59,300 $ 18,800
Mar 18, 2023 $ 0.00577
+18.07%
$ 66,722 $ 29,144
Mar 17, 2023 $ 0.00489
-1.24%
$ 56,582 $ 8,305
Mar 16, 2023 $ 0.00496
-5.08%
$ 57,335 $ 5,878
Mar 15, 2023 $ 0.00522
-5.24%
$ 60,362 $ 14,451
Mar 14, 2023 $ 0.00551
+3.28%
$ 63,695 $ 70,968
Mar 13, 2023 $ 0.00534
+9.07%
$ 61,745 $ 5,185
Mar 12, 2023 $ 0.00491
-9.78%
$ 56,708 $ 7,569
Mar 11, 2023 $ 0.00544
-1.69%
$ 62,857 $ 10,325
Mar 10, 2023 $ 0.00553
-1.39%
$ 63,947 $ 29,235
Mar 9, 2023 $ 0.00561
-0.57%
$ 64,845 $ 24,348
Mar 8, 2023 $ 0.00564
-5.63%
$ 65,248 $ 7,204
Mar 7, 2023 $ 0.00598
-6.43%
$ 69,134 $ 10,980
Mar 6, 2023 $ 0.00642
-12.29%
$ 74,171 $ 16,651
Mar 5, 2023 $ 0.00732
-7.62%
$ 84,586 $ 20,517
Mar 4, 2023 $ 0.00793
-19.20%
$ 91,618 $ 305,576
Mar 3, 2023 $ 0.00981
+36.63%
$ 113,369 $ 200,001
Mar 2, 2023 $ 0.00718
-2.93%
$ 82,978 $ 8,935
Mar 1, 2023 $ 0.0073
+9.09%
$ 84,393 $ 7,211
Feb 28, 2023 $ 0.00669
-1.74%
$ 77,353 $ 13,993
Feb 27, 2023 $ 0.00681
-1.26%
$ 78,722 $ 24,995
Feb 26, 2023 $ 0.00698
-16.66%
$ 80,646 $ 14,875
Feb 25, 2023 $ 0.00837
+23.21%
$ 96,745 $ 14,791
Feb 24, 2023 $ 0.00687
-0.44%
$ 79,465 $ 18,860
Feb 23, 2023 $ 0.00707
+2.35%
$ 81,731 $ 20,469
Feb 22, 2023 $ 0.00685
+24.24%
$ 79,173 $ 44,696
Feb 21, 2023 $ 0.00551
-7.94%
$ 63,737 $ 34,588
Feb 20, 2023 $ 0.00597
-8.24%
$ 69,004 $ 34,389
Feb 19, 2023 $ 0.00656
-10.93%
$ 75,804 $ 22,015
Feb 18, 2023 $ 0.00734
+2.65%
$ 84,835 $ 18,954
Feb 17, 2023 $ 0.00715
-7.21%
$ 82,654 $ 29,729
Feb 16, 2023 $ 0.00767
-13.30%
$ 88,616 $ 33,937
Feb 15, 2023 $ 0.00884
-6.99%
$ 102,184 $ 25,765