Synthetify Historical Data

SNY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0101
+0.78%
$ 116,838 $ 76,911
Jan 26, 2023 $ 0.00999
-9.89%
$ 115,493 $ 12,203
Jan 25, 2023 $ 0.0111
-6.64%
$ 127,951 $ 16,424
Jan 24, 2023 $ 0.0118
-8.16%
$ 136,912 $ 56,547
Jan 23, 2023 $ 0.0129
-2.86%
$ 148,852 $ 58,780
Jan 22, 2023 $ 0.0135
-0.28%
$ 156,618 $ 55,222
Jan 21, 2023 $ 0.0136
-2.14%
$ 156,964 $ 65,195
Jan 20, 2023 $ 0.0133
-1.17%
$ 153,459 $ 70,058
Jan 19, 2023 $ 0.0133
-3.73%
$ 153,619 $ 69,201
Jan 18, 2023 $ 0.0138
+2.01%
$ 159,793 $ 63,487
Jan 17, 2023 $ 0.0136
+3.57%
$ 156,649 $ 68,016
Jan 16, 2023 $ 0.0131
+0.82%
$ 151,249 $ 60,062
Jan 15, 2023 $ 0.013
-1.37%
$ 150,018 $ 68,259
Jan 14, 2023 $ 0.0132
+1.63%
$ 152,101 $ 63,287
Jan 13, 2023 $ 0.0129
-1.36%
$ 148,586 $ 63,486
Jan 12, 2023 $ 0.013
+0.36%
$ 150,628 $ 69,476
Jan 11, 2023 $ 0.0129
+1.08%
$ 149,240 $ 60,705
Jan 10, 2023 $ 0.0128
+2.11%
$ 148,281 $ 63,013
Jan 9, 2023 $ 0.0126
+1.22%
$ 145,699 $ 42,341
Jan 8, 2023 $ 0.0125
-6.21%
$ 144,502 $ 18,345
Jan 7, 2023 $ 0.0134
+4.81%
$ 154,662 $ 19,518
Jan 6, 2023 $ 0.0128
+4.21%
$ 147,755 $ 56,908
Jan 5, 2023 $ 0.0123
-0.06%
$ 141,789 $ 54,452
Jan 4, 2023 $ 0.0123
+2.58%
$ 142,237 $ 32,915
Jan 3, 2023 $ 0.0111
-14.09%
$ 128,490 $ 40,077
Jan 2, 2023 $ 0.0129
+5.81%
$ 149,568 $ 76,643
Jan 1, 2023 $ 0.0129
+1.15%
$ 149,358 $ 69,822
Dec 31, 2022 $ 0.0128
+3.49%
$ 147,795 $ 59,972
Dec 30, 2022 $ 0.0135
+12.51%
$ 155,998 $ 37,995
Dec 29, 2022 $ 0.0131
+6.30%
$ 151,013 $ 21,856
Dec 28, 2022 $ 0.0132
+4.05%
$ 153,029 $ 18,459
Dec 27, 2022 $ 0.0128
-2.28%
$ 147,570 $ 41,387
Dec 26, 2022 $ 0.0131
-0.07%
$ 150,995 $ 36,255
Dec 25, 2022 $ 0.0131
-1.26%
$ 151,856 $ 12,250
Dec 24, 2022 $ 0.0133
-1.05%
$ 153,588 $ 20,324
Dec 23, 2022 $ 0.0121
-19.96%
$ 139,622 $ 33
Dec 22, 2022 $ 0.0143
-7.16%
$ 165,612 $ 9,314
Dec 21, 2022 $ 0.0154
-12.07%
$ 177,673 $ 29,551
Dec 20, 2022 $ 0.0176
-5.95%
$ 203,368 $ 49,936
Dec 19, 2022 $ 0.019
+3.97%
$ 219,073 $ 87,789
Dec 18, 2022 $ 0.0178
-0.09%
$ 206,314 $ 8,726
Dec 17, 2022 $ 0.0179
-16.73%
$ 206,517 $ 2,498
Dec 16, 2022 $ 0.0218
+6.48%
$ 252,337 $ 3,100
Dec 15, 2022 $ 0.0209
+0.46%
$ 241,681 $ 7,460
Dec 14, 2022 $ 0.0303
+23.27%
$ 350,379 $ 4,502
Dec 13, 2022 $ 0.0237
-2.02%
$ 273,991 $ 11,436
Dec 12, 2022 $ 0.0232
-0.65%
$ 267,926 $ 10,844
Dec 11, 2022 $ 0.0234
-9.52%
$ 270,013 $ 7,217
Dec 10, 2022 $ 0.0267
+16.57%
$ 308,828 $ 2,017
Dec 9, 2022 $ 0.0229
-8.12%
$ 264,808 $ 979