Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0178
-0.09%
$206,314 $8,726
Dec 17, 2022 $0.0179
-16.73%
$206,517 $2,498
Dec 16, 2022 $0.0218
+6.48%
$252,337 $3,100
Dec 15, 2022 $0.0209
+0.46%
$241,681 $7,460
Dec 14, 2022 $0.0303
+23.27%
$350,379 $4,502
Dec 13, 2022 $0.0237
-2.02%
$273,991 $11,436
Dec 12, 2022 $0.0232
-0.65%
$267,926 $10,844
Dec 11, 2022 $0.0234
-9.52%
$270,013 $7,217
Dec 10, 2022 $0.0267
+16.57%
$308,828 $2,017
Dec 9, 2022 $0.0229
-8.12%
$264,808 $979
Dec 8, 2022 $0.0249
-16.11%
$288,192 $40,447
Dec 7, 2022 $0.0294
+1.45%
$340,025 $63,074
Dec 6, 2022 $0.029
-3.02%
$335,161 $63,557
Dec 5, 2022 $0.0298
-2.61%
$344,898 $86,095
Dec 4, 2022 $0.0306
+2.56%
$353,714 $3,961
Dec 3, 2022 $0.0295
-22.49%
$340,482 $36,790
Dec 2, 2022 $0.0386
+5.74%
$445,961 $56,421
Dec 1, 2022 $0.04
+6.70%
$462,232 $69,868
Nov 30, 2022 $0.04
-6.24%
$461,881 $49,797
Nov 29, 2022 $0.0418
-14.49%
$483,583 $24,045
Nov 28, 2022 $0.0489
-7.36%
$565,343 $10,450
Nov 27, 2022 $0.0528
+66.80%
$610,340 $9,434
Nov 26, 2022 $0.0532
-20.08%
$615,077 $130
Nov 25, 2022 $0.089
+32.36%
$1.03 million $19,329
Nov 24, 2022 $0.0517
+29.41%
$597,834 $607
Nov 23, 2022 $0.0399
-53.33%
$460,885 $190
Nov 14, 2022 $0.00999
-2.54%
$115,500 $29
Nov 13, 2022 $0.01
-86.27%
$115,712 $10,889
Nov 12, 2022 $0.0729
+29.51%
$842,529 $5,825
Nov 11, 2022 $0.0563
-31.62%
$650,541 $35,958
Nov 10, 2022 $0.0823
-14.12%
$951,407 $51,073
Nov 9, 2022 $0.0958
-3.20%
$1.11 million $20,897
Nov 8, 2022 $0.099
+1.21%
$1.14 million $23,875
Nov 7, 2022 $0.0978
-2.50%
$1.13 million $83,589
Nov 6, 2022 $0.1
-0.85%
$1.16 million $80,684
Nov 5, 2022 $0.101
+1.47%
$1.17 million $76,373
Nov 4, 2022 $0.0978
-8.16%
$1.13 million $732,484
Nov 3, 2022 $0.106
-0.02%
$1.22 million $75,730
Nov 2, 2022 $0.106
-1.33%
$1.22 million $102,484
Nov 1, 2022 $0.106
-0.83%
$1.23 million $75,517
Oct 31, 2022 $0.106
-1.20%
$1.23 million $105,267
Oct 30, 2022 $0.107
-2.08%
$1.24 million $113,008
Oct 29, 2022 $0.109
-0.78%
$1.26 million $89,070
Oct 28, 2022 $0.11
-3.54%
$1.27 million $165,294
Oct 27, 2022 $0.114
-0.34%
$1.32 million $343,475
Oct 26, 2022 $0.115
-0.51%
$1.33 million $91,293
Oct 25, 2022 $0.115
+1.15%
$1.33 million $107,864
Oct 24, 2022 $0.114
-0.17%
$1.32 million $279,985
Oct 23, 2022 $0.115
+0.50%
$1.32 million $103,000
Oct 22, 2022 $0.114
-1.47%
$1.32 million $95,681