Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetify Historical Data

SNY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.116
+0.21%
$1.34 million $97,539
Oct 20, 2022 $0.115
-0.37%
$1.33 million $104,174
Oct 19, 2022 $0.116
-3.93%
$1.34 million $198,309
Oct 18, 2022 $0.121
-2.75%
$1.39 million $340,825
Oct 17, 2022 $0.124
+3.91%
$1.43 million $138,565
Oct 16, 2022 $0.119
-7.62%
$1.38 million $9.07 million
Oct 15, 2022 $0.129
-0.43%
$1.49 million $68,648
Oct 14, 2022 $0.129
-0.02%
$1.49 million $113,995
Oct 13, 2022 $0.13
-2.28%
$1.5 million $119,160
Oct 12, 2022 $0.133
+0.06%
$1.53 million $101,800
Oct 11, 2022 $0.132
-0.84%
$1.53 million $85,827
Oct 10, 2022 $0.134
-2.43%
$1.54 million $100,177
Oct 9, 2022 $0.137
-0.67%
$1.58 million $105,984
Oct 8, 2022 $0.138
-0.71%
$1.59 million $91,385
Oct 7, 2022 $0.139
-31.08%
$1.61 million $2.19 million
Oct 6, 2022 $0.194
+30.20%
$2.24 million $173,460
Oct 5, 2022 $0.149
-4.34%
$1.73 million $852,812
Oct 4, 2022 $0.152
+0.10%
$1.76 million $68,424
Oct 3, 2022 $0.152
+0.10%
$1.75 million $98,609
Oct 2, 2022 $0.152
-0.23%
$1.75 million $86,927
Oct 1, 2022 $0.152
+0.75%
$1.76 million $75,112
Sep 30, 2022 $0.151
-0.38%
$1.74 million $77,843
Sep 29, 2022 $0.151
+0.17%
$1.75 million $91,038
Sep 28, 2022 $0.151
-0.15%
$1.75 million $89,023
Sep 27, 2022 $0.151
-0.07%
$1.75 million $175,725
Sep 26, 2022 $0.151
-0.37%
$1.75 million $213,288
Sep 25, 2022 $0.152
-0.09%
$1.76 million $103,231
Sep 24, 2022 $0.152
+0.22%
$1.76 million $90,497
Sep 23, 2022 $0.152
-0.13%
$1.75 million $92,370
Sep 22, 2022 $0.152
+1.17%
$1.76 million $159,930
Sep 21, 2022 $0.15
-0.41%
$-- $86,133
Sep 20, 2022 $0.151
-0.02%
$1.74 million $76,712
Sep 19, 2022 $0.151
-0.17%
$1.74 million $76,625
Sep 18, 2022 $0.151
+0.68%
$1.75 million $91,574
Sep 17, 2022 $0.15
-0.57%
$1.73 million $91,880
Sep 16, 2022 $0.151
-0.34%
$1.74 million $97,347
Sep 15, 2022 $0.151
-0.13%
$1.75 million $86,532
Sep 14, 2022 $0.152
+5.90%
$1.75 million $83,134
Sep 13, 2022 $0.143
-2.54%
$1.65 million $84,322
Sep 12, 2022 $0.147
+0.47%
$1.7 million $83,103
Sep 11, 2022 $0.146
-1.02%
$1.69 million $92,342
Sep 10, 2022 $0.148
-2.18%
$1.71 million $80,351
Sep 9, 2022 $0.151
+0.76%
$1.75 million $293,812
Sep 8, 2022 $0.152
+4.64%
$1.75 million $62,952
Sep 7, 2022 $0.145
-0.17%
$1.67 million $88,259
Sep 6, 2022 $0.145
+0.78%
$1.68 million $80,842
Sep 5, 2022 $0.144
-1.77%
$1.66 million $95,281
Sep 4, 2022 $0.147
+1.14%
$1.69 million $85,616
Sep 3, 2022 $0.145
-1.69%
$1.67 million $73,018
Sep 2, 2022 $0.148
-0.40%
$1.71 million $91,534