Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.148
+1.13%
$1.71 million $99,185
Aug 31, 2022 $0.146
+0.27%
$1.69 million $69,168
Aug 30, 2022 $0.146
-1.39%
$1.69 million $72,941
Aug 29, 2022 $0.148
-2.89%
$1.71 million $107,828
Aug 28, 2022 $0.152
+1.86%
$1.76 million $76,931
Aug 27, 2022 $0.15
+0.18%
$1.74 million $71,873
Aug 26, 2022 $0.15
-2.06%
$1.74 million $94,547
Aug 25, 2022 $0.153
+2.97%
$1.77 million $75,803
Aug 24, 2022 $0.149
-2.78%
$1.72 million $73,707
Aug 23, 2022 $0.153
-0.60%
$1.77 million $64,543
Aug 22, 2022 $0.154
+0.75%
$1.78 million $80,497
Aug 21, 2022 $0.153
+0.52%
$1.77 million $62,798
Aug 20, 2022 $0.152
-0.22%
$1.76 million $67,075
Aug 19, 2022 $0.153
-0.72%
$1.77 million $87,822
Aug 18, 2022 $0.154
-1.09%
$1.78 million $72,531
Aug 17, 2022 $0.156
+0.05%
$1.8 million $64,828
Aug 16, 2022 $0.155
-1.27%
$1.8 million $81,679
Aug 15, 2022 $0.158
-0.63%
$1.82 million $79,982
Aug 14, 2022 $0.158
-1.96%
$1.82 million $96,075
Aug 13, 2022 $0.161
+0.58%
$1.86 million $84,180
Aug 12, 2022 $0.16
+1.66%
$1.85 million $73,568
Aug 11, 2022 $0.157
-3.09%
$1.82 million $67,681
Aug 10, 2022 $0.162
-1.13%
$1.87 million $76,796
Aug 9, 2022 $0.164
+0.64%
$1.89 million $89,478
Aug 8, 2022 $0.163
+1.14%
$1.88 million $93,893
Aug 7, 2022 $0.161
-0.67%
$1.86 million $22,020
Aug 6, 2022 $0.161
-1.26%
$1.86 million $82,855
Aug 5, 2022 $0.163
-0.35%
$1.88 million $183,271
Aug 4, 2022 $0.163
-0.23%
$1.89 million $90,645
Aug 3, 2022 $0.164
+2.85%
$1.89 million $92,587
Aug 2, 2022 $0.159
+0.65%
$1.84 million $27,462
Aug 1, 2022 $0.159
-2.41%
$1.84 million $82,197
Jul 31, 2022 $0.163
-1.63%
$1.88 million $75,607
Jul 30, 2022 $0.166
+3.82%
$1.92 million $114,249
Jul 29, 2022 $0.16
+0.35%
$1.85 million $70,698
Jul 28, 2022 $0.159
-0.89%
$1.84 million $30,177
Jul 27, 2022 $0.161
+1.67%
$1.86 million $24,382
Jul 26, 2022 $0.157
+0.54%
$1.82 million $90,029
Jul 25, 2022 $0.156
-4.55%
$1.81 million $27,239
Jul 24, 2022 $0.164
-0.44%
$1.89 million $101,774
Jul 23, 2022 $0.164
-0.51%
$1.9 million $56,163
Jul 22, 2022 $0.165
-0.50%
$1.91 million $44,526
Jul 21, 2022 $0.166
-0.65%
$1.92 million $88,813
Jul 20, 2022 $0.167
+0.35%
$1.93 million $87,763
Jul 19, 2022 $0.166
-0.04%
$1.92 million $98,377
Jul 18, 2022 $0.168
+1.62%
$1.94 million $83,545
Jul 17, 2022 $0.165
-1.17%
$1.91 million $17,294
Jul 16, 2022 $0.165
-2.00%
$1.9 million $17,700
Jul 15, 2022 $0.168
+1.32%
$1.94 million $25,989
Jul 14, 2022 $0.167
-0.88%
$1.93 million $100,463