Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetify Historical Data

SNY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.0000827
-42.85%
$956 $14,398
Dec 30, 2025 $0.000138
-0.86%
$1,593 $11,882
Dec 29, 2025 $0.00014
-1.62%
$1,607 $12,027
Dec 28, 2025 $0.000137
+1.03%
$1,586 $11,811
Dec 27, 2025 $0.000141
-5.00%
$1,568 $7,784
Dec 26, 2025 $0.000144
+6.60%
$1,711 $10,016
Dec 25, 2025 $0.000134
+4.68%
$1,558 $11,489
Dec 24, 2025 $0.000129
+1.17%
$1,483 $9,136
Dec 23, 2025 $0.000124
-2.51%
$1,437 $11,699
Dec 22, 2025 $0.000132
+3.05%
$1,431 $10,130
Dec 21, 2025 $0.000135
-6.19%
$1,480 $12,358
Dec 20, 2025 $0.000143
+19.60%
$1,586 $13,660
Dec 19, 2025 $0.000124
+5.63%
$1,386 $11,493
Dec 18, 2025 $0.000123
+144.05M%
$1,299 $10,972
Dec 13, 2025 $0.00001
+0.00%
$116 $12
Dec 12, 2025 $0.00001
-99.03%
$116 $1,051
Dec 11, 2025 $0.00103
+3.00%
$11,907 $57,206
Dec 10, 2025 $0.001
+0.00%
$11,560 $52,708
Dec 9, 2025 $0.001
-1.97%
$11,560 $33,900
Dec 8, 2025 $0.00102
+6.26%
$11,792 $788
Dec 7, 2025 $0.000937
+1.80%
$-- $56
Dec 6, 2025 $0.00092
+3.37%
$10,635 $17,123
Dec 5, 2025 $0.00089
-1.13%
$10,288 $39,991
Dec 4, 2025 $0.0009
-30.76%
$10,406 $19,707
Dec 3, 2025 $0.0013
-15.70%
$15,031 $10,713
Dec 2, 2025 $0.00154
-9.09%
$17,830 $277
Nov 30, 2025 $0.00164
-0.60%
$-- $40
Nov 29, 2025 $0.00164
-0.62%
$19,074 $40
Nov 28, 2025 $0.00165
-5.01%
$19,077 $295
Nov 26, 2025 $0.00156
+0.00%
$18,034 $15
Nov 25, 2025 $0.00156
-1.89%
$18,034 $11,313
Nov 24, 2025 $0.00159
+6.71%
$18,380 $256
Nov 23, 2025 $0.00149
-2.61%
$17,224 $75
Nov 22, 2025 $0.00153
+0.00%
$17,687 $76
Nov 18, 2025 $0.00164
-0.03%
$-- $37
Nov 17, 2025 $0.00164
+8.08%
$18,960 $59
Nov 16, 2025 $0.00161
-1.53%
$17,542 $222
Nov 15, 2025 $0.00163
+6.60%
$18,854 $60
Nov 14, 2025 $0.00153
-6.71%
$17,687 $6,660
Nov 13, 2025 $0.00164
-3.53%
$18,958 $31,548
Nov 12, 2025 $0.0017
-12.53%
$19,652 $3,546
Nov 11, 2025 $0.00194
-2.82%
$22,468 $4,000
Nov 10, 2025 $0.002
-1.99%
$23,120 $190
Nov 9, 2025 $0.00204
-3.82%
$23,590 $235
Nov 8, 2025 $0.00212
+0.42%
$24,527 $17
Nov 7, 2025 $0.00212
+1.59%
$24,540 $16
Nov 6, 2025 $0.00209
-0.96%
$24,157 $4,912
Nov 5, 2025 $0.00211
-7.46%
$24,392 $44,964
Nov 4, 2025 $0.00228
+0.00%
$26,357 $45,658
Nov 3, 2025 $0.00228
-0.44%
$26,357 $22,688