Synthetify Historical Data

SNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000111
+0.00%
$ 128 $ 427
Jan 20, 7 PM $ 0.0000111
+0.54%
$ 128 $ 430
Jan 20, 1 PM $ 0.000023
+0.00%
$ 266 $ 482
Jan 20, 12 PM $ 0.000023
+0.00%
$ 266 $ 482
Jan 20, 11 AM $ 0.000023
+0.00%
$ 266 $ 482
Jan 20, 5 AM $ 0.0000389
+0.00%
$ 450 $ 186
Jan 20, 4 AM $ 0.0000389
+0.00%
$ 450 $ 188
Jan 19, 10 PM $ 0.0000355
+0.00%
$ 410 $ 637
Jan 19, 9 PM $ 0.0000355
+0.00%
$ 410 $ 637
Jan 19, 8 PM $ 0.0000355
+0.00%
$ 410 $ 654
Jan 19, 7 PM $ 0.0000355
+0.00%
$ 410 $ 651
Jan 19, 6 PM $ 0.0000355
-1.00%
$ 410 $ 674
Jan 19, 5 PM $ 0.0000359
+1.07%
$ 415 $ 743
Jan 19, 4 PM $ 0.0000355
+0.00%
$ 410 $ 1,151
Jan 19, 2 PM $ 0.0000354
+0.00%
$ 409 $ 1,092
Jan 19, 1 PM $ 0.0000354
+0.00%
$ 409 $ 1,092
Jan 19, 12 PM $ 0.0000354
+0.00%
$ 409 $ 1,093
Jan 19, 11 AM $ 0.0000354
+0.00%
$ 409 $ 1,093
Jan 19, 5 AM $ 0.00005
+0.00%
$ 578 $ 1,501
Jan 19, 4 AM $ 0.00005
+0.00%
$ 578 $ 1,501
Jan 19, 3 AM $ 0.00005
+0.00%
$ 578 $ 1,501
Jan 19, 2 AM $ 0.00005
+0.00%
$ 578 $ 1,501
Jan 19, 1 AM $ 0.00005
+0.00%
$ 578 $ 1,508
Jan 19, 12 AM $ 0.00005
+0.00%
$ 578 $ 1,537
Jan 18, 11 PM $ 0.00005
+0.00%
$ 578 $ 1,571
Jan 18, 5 PM $ 0.000068
+0.00%
$ 786 $ 612
Jan 18, 4 PM $ 0.000068
+0.00%
$ 786 $ 630
Jan 18, 3 PM $ 0.000068
+0.00%
$ 786 $ 635
Jan 18, 2 PM $ 0.000068
+0.00%
$ 786 $ 651
Jan 18, 1 PM $ 0.00007
+0.00%
$ 809 $ 649
Jan 18, 12 PM $ 0.00007
+0.00%
$ 809 $ 686
Jan 18, 11 AM $ 0.00007
+0.00%
$ 809 $ 709
Jan 18, 10 AM $ 0.00007
+0.00%
$ 809 $ 775
Jan 18, 9 AM $ 0.00007
+0.00%
$ 809 $ 479
Jan 18, 8 AM $ 0.00007
+0.00%
$ 809 $ 479
Jan 18, 2 AM $ 0.0000551
+0.00%
$ 636 $ 438
Jan 18, 1 AM $ 0.0000551
+0.00%
$ 636 $ 438
Jan 18, 12 AM $ 0.0000551
+0.00%
$ 636 $ 392
Jan 17, 11 PM $ 0.0000551
+0.00%
$ 636 $ 392
Jan 17, 5 PM $ 0.0000667
+0.00%
$ 771 $ 283
Jan 17, 4 PM $ 0.0000667
+0.00%
$ 771 $ 283
Jan 17, 11 AM $ 0.00007
+0.00%
$ 809 $ 223
Jan 17, 10 AM $ 0.00007
+0.00%
$ 809 $ 224
Jan 17, 9 AM $ 0.00007
+0.00%
$ 809 $ 297
Jan 17, 3 AM $ 0.0000531
+0.00%
$ 614 $ 921
Jan 17, 2 AM $ 0.0000531
+0.00%
$ 614 $ 921
Jan 17, 1 AM $ 0.0000531
+0.00%
$ 614 $ 921
Jan 17, 12 AM $ 0.0000531
+0.00%
$ 614 $ 930
Jan 16, 6 PM $ 0.0000748
+0.00%
$ 865 $ 1,458
Jan 16, 5 PM $ 0.0000748
+0.00%
$ 865 $ 1,656