Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.00229
+4.10%
$26,472 $403
Nov 1, 2025 $0.00221
-0.89%
$25,577 $390
Oct 28, 2025 $0.0023
+2.81%
$-- $311
Oct 27, 2025 $0.00224
-1.92%
$25,861 $313
Oct 26, 2025 $0.00229
-0.01%
$-- $23
Oct 25, 2025 $0.00229
-2.13%
$26,475 $13,136
Oct 24, 2025 $0.00234
+0.00%
$27,050 $49,420
Oct 23, 2025 $0.00234
+0.00%
$27,050 $53,940
Oct 22, 2025 $0.00234
+0.00%
$27,050 $31,069
Oct 21, 2025 $0.00234
-1.27%
$27,050 $7,185
Oct 20, 2025 $0.00237
-0.31%
$27,397 $29,956
Oct 19, 2025 $0.00236
-7.09%
$27,480 $643
Oct 18, 2025 $0.00261
-2.97%
$29,362 $13,533
Oct 17, 2025 $0.00267
-3.10%
$31,096 $392
Oct 16, 2025 $0.00276
+0.00%
$31,906 $40,037
Oct 15, 2025 $0.00276
+0.01%
$31,906 $45,566
Oct 14, 2025 $0.00276
+0.04%
$31,903 $21,473
Oct 13, 2025 $0.00276
-1.83%
$31,887 $2,098
Oct 12, 2025 $0.00281
-0.01%
$32,484 $42,908
Oct 11, 2025 $0.00281
+0.01%
$32,488 $44,830
Oct 10, 2025 $0.00281
-2.43%
$32,484 $51,019
Oct 9, 2025 $0.00288
+0.00%
$33,293 $49,303
Oct 8, 2025 $0.00288
+3.60%
$33,293 $52,683
Oct 7, 2025 $0.00278
+2.58%
$32,137 $13,378
Oct 6, 2025 $0.00271
-0.73%
$31,328 $9,140
Oct 5, 2025 $0.00273
-0.01%
$31,559 $50,325
Oct 4, 2025 $0.00273
+0.01%
$31,561 $44,897
Oct 3, 2025 $0.00273
+0.01%
$31,559 $33,671
Oct 2, 2025 $0.00273
-0.37%
$31,559 $17,475
Oct 1, 2025 $0.00274
-1.44%
$31,675 $9,169
Sep 30, 2025 $0.00278
+0.00%
$32,137 $53,249
Sep 29, 2025 $0.00278
+0.00%
$32,137 $47,490
Sep 28, 2025 $0.00278
+0.00%
$32,137 $48,454
Sep 27, 2025 $0.00278
+0.00%
$32,137 $45,550
Sep 26, 2025 $0.00278
+0.00%
$32,137 $16,864
Sep 25, 2025 $0.00278
+9.03%
$32,137 $52,534
Sep 24, 2025 $0.00255
-1.11%
$29,478 $21,095
Sep 23, 2025 $0.00258
-2.32%
$29,810 $20,829
Sep 22, 2025 $0.00264
-2.58%
$30,518 $16,638
Sep 21, 2025 $0.00271
+0.00%
$31,328 $36,197
Sep 20, 2025 $0.00271
-0.01%
$31,328 $47,209
Sep 19, 2025 $0.00271
+0.00%
$31,330 $46,430
Sep 18, 2025 $0.00271
+0.00%
$31,328 $37,765
Sep 17, 2025 $0.00271
+0.00%
$31,328 $50,314
Sep 16, 2025 $0.00271
+0.00%
$31,329 $48,832
Sep 15, 2025 $0.00271
+0.01%
$31,328 $40,858
Sep 14, 2025 $0.00271
+0.00%
$31,329 $47,205
Sep 13, 2025 $0.00271
+0.00%
$31,328 $22,068
Sep 12, 2025 $0.00271
+0.00%
$31,328 $17,769
Sep 11, 2025 $0.00271
+0.00%
$31,328 $45,925