Synthetify Historical Data

SNY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00271
-0.01%
$ 31,328 $ 47,209
Sep 19, 2025 $ 0.00271
+0.00%
$ 31,330 $ 46,430
Sep 18, 2025 $ 0.00271
+0.00%
$ 31,328 $ 37,765
Sep 17, 2025 $ 0.00271
+0.00%
$ 31,328 $ 50,314
Sep 16, 2025 $ 0.00271
+0.00%
$ 31,329 $ 48,832
Sep 15, 2025 $ 0.00271
+0.01%
$ 31,328 $ 40,858
Sep 14, 2025 $ 0.00271
+0.00%
$ 31,329 $ 47,205
Sep 13, 2025 $ 0.00271
+0.00%
$ 31,328 $ 22,068
Sep 12, 2025 $ 0.00271
+0.00%
$ 31,328 $ 17,769
Sep 11, 2025 $ 0.00271
+0.00%
$ 31,328 $ 45,925
Sep 10, 2025 $ 0.00271
-0.01%
$ 31,328 $ 49,688
Sep 9, 2025 $ 0.00271
+0.01%
$ 31,330 $ 50,144
Sep 8, 2025 $ 0.00271
+0.00%
$ 31,328 $ 26,659
Sep 7, 2025 $ 0.00271
+0.03%
$ 31,328 $ 29,832
Sep 6, 2025 $ 0.00271
-4.32%
$ 31,317 $ 107
Sep 5, 2025 $ 0.00282
+4.26%
$ 32,564 $ 413
Sep 4, 2025 $ 0.0027
-3.57%
$ 31,233 $ 27,112
Sep 3, 2025 $ 0.0028
+0.00%
$ 32,368 $ 33,513
Sep 2, 2025 $ 0.0028
-0.01%
$ 32,368 $ 47,174
Sep 1, 2025 $ 0.0028
+0.01%
$ 32,373 $ 38,746
Aug 31, 2025 $ 0.0028
+0.00%
$ 32,368 $ 39,070
Aug 30, 2025 $ 0.0028
+0.00%
$ 32,368 $ 34,018
Aug 29, 2025 $ 0.0028
-0.35%
$ 32,369 $ 46,318
Aug 28, 2025 $ 0.00281
+2.93%
$ 32,484 $ 49,497
Aug 27, 2025 $ 0.00274
+0.37%
$ 31,559 $ 49,578
Aug 26, 2025 $ 0.00273
-2.49%
$ 31,559 $ 54,995
Aug 25, 2025 $ 0.00278
+1.46%
$ 32,137 $ 48,604
Aug 24, 2025 $ 0.00273
-4.20%
$ 31,674 $ 48,249
Aug 23, 2025 $ 0.00286
+2.88%
$ 32,946 $ 52,929
Aug 22, 2025 $ 0.00279
+0.72%
$ 32,021 $ 49,080
Aug 21, 2025 $ 0.00281
+1.66%
$ 32,019 $ 50,953
Aug 20, 2025 $ 0.00275
+9.56%
$ 32,058 $ 47,190
Aug 19, 2025 $ 0.00251
+0.40%
$ 29,016 $ 49,234
Aug 18, 2025 $ 0.0025
-2.76%
$ 28,900 $ 51,112
Aug 17, 2025 $ 0.00257
+0.83%
$ 29,721 $ 50,363
Aug 16, 2025 $ 0.00254
+0.00%
$ 29,362 $ 51,075
Aug 15, 2025 $ 0.00255
+0.39%
$ 29,478 $ 47,604
Aug 14, 2025 $ 0.00254
-0.61%
$ 29,362 $ 42,408
Aug 13, 2025 $ 0.00256
-0.97%
$ 29,543 $ 66,055
Aug 12, 2025 $ 0.00258
-4.20%
$ 29,833 $ 62,666
Aug 11, 2025 $ 0.00269
-1.32%
$ 31,142 $ 65,527
Aug 10, 2025 $ 0.00273
+3.58%
$ 31,558 $ 66,174
Aug 9, 2025 $ 0.00264
+0.51%
$ 30,467 $ 62,761
Aug 8, 2025 $ 0.00262
-0.09%
$ 30,403 $ 70,399
Aug 7, 2025 $ 0.00262
-3.05%
$ 30,337 $ 94,971
Aug 6, 2025 $ 0.0027
-1.00%
$ 31,240 $ 127,989
Aug 5, 2025 $ 0.00273
+0.27%
$ 31,555 $ 129,693
Aug 4, 2025 $ 0.00272
+2.18%
$ 31,472 $ 130,747
Aug 3, 2025 $ 0.00272
+10.71%
$ 30,805 $ 96,976
Aug 2, 2025 $ 0.00245
+0.47%
$ 28,371 $ 102,071