Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetify Historical Data

SNY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.0₁₀746
+0.00%
$-- $1
Sep 5, 12 AM $0.0₁₀753
+0.00%
$-- $1
Sep 4, 8 PM $0.0₁₀762
+0.00%
$-- $1
Sep 4, 7 PM $0.0₁₀775
-0.47%
$-- $1
Sep 4, 12 PM $0.0₁₀725
+0.00%
$-- $0
Sep 4, 1 AM $0.0₁₀706
+0.00%
$-- $0
Sep 3, 2 PM $0.0₁₀728
-1.15%
$-- $4
Sep 3, 11 AM $0.0₁₀756
+0.00%
$-- $3
Sep 3, 10 AM $0.0₁₀756
+4.26%
$-- $3
Sep 3, 9 AM $0.0₁₀725
+0.00%
$-- $1
Sep 2, 7 PM $0.0₁₀72
-4.62%
$-- $1
Sep 2, 12 PM $0.0₁₀717
+0.00%
$-- $0.001
Sep 2, 5 AM $0.0₁₀746
+0.00%
$-- $0.001
Sep 2, 12 AM $0.0₁₀736
+0.00%
$-- $0
Sep 1, 5 AM $0.0₁₀722
-4.52%
$-- $1
Sep 1, 3 AM $0.0₁₀722
+0.03%
$-- $1
Aug 31, 9 AM $0.0₁₀756
+0.00%
$-- $3
Aug 31, 8 AM $0.0₁₀755
+0.00%
$-- $3
Aug 31, 7 AM $0.0₁₀727
+1.18%
$-- $3
Aug 31, 6 AM $0.0₁₀662
+0.00%
$-- $0
Aug 31, 5 AM $0.0₁₀662
+0.00%
$-- $0
Aug 30, 6 PM $0.0₁₀678
+0.00%
$-- $1
Aug 30, 2 PM $0.0₁₀653
+1.00%
$-- $1
Aug 30, 12 AM $0.0₁₀584
+0.00%
$-- $0.01
Aug 29, 12 PM $0.0₁₀577
+0.00%
$-- $0
Aug 29, 4 AM $0.0₁₀543
+0.00%
$-- $6
Aug 29, 1 AM $0.0₁₀577
+0.00%
$-- $6
Aug 29, 12 AM $0.0₁₀577
-0.03%
$-- $6
Aug 28, 10 PM $0.0₁₀572
+0.00%
$-- $6
Aug 28, 8 PM $0.0₁₀919
+0.00%
$-- $0
Aug 28, 7 PM $0.0₁₀872
+0.00%
$-- $0
Aug 28, 11 AM $0.0₁₀908
+1.44%
$-- $1
Aug 28, 2 AM $0.0₁₀881
+0.00%
$-- $0
Aug 27, 8 PM $0.0₁₀888
+0.00%
$-- $1
Aug 27, 3 PM $0.0₁₀876
-6.13%
$-- $1
Aug 27, 2 PM $0.0₁₀937
+0.00%
$-- $0
Aug 27, 9 AM $0.0₁₀949
+0.00%
$-- $0.01
Aug 27, 1 AM $0.0₁₀895
+0.00%
$-- $2
Aug 26, 2 PM $0.0₁₀889
+0.00%
$-- $0
Aug 26, 10 AM $0.0₁₀942
+0.03%
$-- $4
Aug 26, 8 AM $0.0₁₀874
+0.00%
$-- $0.01
Aug 26, 7 AM $0.0₁₀979
+0.55%
$-- $3
Aug 26, 2 AM $0.0₁₀906
+0.00%
$-- $0.01
Aug 26, 12 AM $0.0₁₀84
+0.00%
$-- $0.01
Aug 25, 4 PM $0.0₁₀858
+0.49%
$-- $1
Aug 23, 1 AM $0.0₁₀786
+2.83%
$-- $0
Aug 22, 6 AM $0.0₁₀756
+0.00%
$-- $0.01
Aug 22, 5 AM $0.0₁₀754
+0.00%
$-- $0.01
Aug 22, 4 AM $0.0₁₀819
+0.00%
$-- $0
Aug 21, 3 PM $0.0₁₀802
+0.00%
$-- $0