Synthetify Historical Data

SNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000748
+0.00%
$ 865 $ 1,989
Jan 16, 3 PM $ 0.0000748
+0.00%
$ 865 $ 2,088
Jan 16, 9 AM $ 0.000052
+0.00%
$ 601 $ 3,205
Jan 16, 6 AM $ 0.0000521
+0.00%
$ 602 $ 2,561
Jan 16, 12 AM $ 0.0000778
+0.00%
$ -- $ 2,542
Jan 15, 11 PM $ 0.0000778
+0.00%
$ 899 $ 2,542
Jan 15, 10 PM $ 0.0000778
+1.04%
$ 899 $ 2,552
Jan 15, 6 PM $ 0.0000756
+0.00%
$ 873 $ 2,491
Jan 15, 5 PM $ 0.0000756
+0.00%
$ 873 $ 2,491
Jan 15, 11 AM $ 0.0000789
+0.00%
$ 913 $ 1,375
Jan 15, 10 AM $ 0.0000789
+0.00%
$ 913 $ 1,463
Jan 15, 8 AM $ 0.0000799
+0.00%
$ 923 $ 2,370
Jan 15, 7 AM $ 0.0000799
+0.00%
$ 923 $ 2,843
Jan 15, 5 AM $ 0.00008
+0.00%
$ 925 $ 3,905
Jan 15, 4 AM $ 0.00008
+0.00%
$ 925 $ 3,905
Jan 14, 10 PM $ 0.0000512
-1.67%
$ 592 $ 4,796
Jan 14, 9 PM $ 0.0000521
+0.00%
$ 603 $ 4,753
Jan 14, 8 PM $ 0.0000521
+0.00%
$ 603 $ 4,540
Jan 14, 6 PM $ 0.0000506
+0.00%
$ 585 $ 5,150
Jan 14, 5 PM $ 0.0000506
+0.24%
$ 585 $ 5,234
Jan 14, 4 PM $ 0.0000505
+0.00%
$ 583 $ 5,725
Jan 14, 10 AM $ 0.000079
+0.00%
$ 914 $ 7,921
Jan 14, 9 AM $ 0.000079
-0.19%
$ 914 $ 8,121
Jan 14, 8 AM $ 0.0000792
+4.29%
$ 915 $ 8,104
Jan 14, 7 AM $ 0.0000759
+0.00%
$ 878 $ 8,085
Jan 14, 6 AM $ 0.0000759
-4.18%
$ 878 $ 8,073
Jan 14, 5 AM $ 0.0000792
+0.00%
$ 878 $ 7,771
Jan 14, 4 AM $ 0.000073
+0.00%
$ 844 $ 7,800
Jan 14, 2 AM $ 0.000073
-6.41%
$ 844 $ 6,791
Jan 13, 11 PM $ 0.0000825
+5.74%
$ 953 $ 8,287
Jan 13, 10 PM $ 0.000078
+0.00%
$ 902 $ 8,422
Jan 13, 9 PM $ 0.0000824
+0.00%
$ 952 $ 9,107
Jan 13, 8 PM $ 0.0000824
+2.86%
$ 952 $ 9,385
Jan 13, 7 PM $ 0.0000801
+0.00%
$ 926 $ 9,684
Jan 13, 6 PM $ 0.0000801
-3.61%
$ 926 $ 9,357
Jan 13, 5 PM $ 0.0000831
+3.75%
$ 960 $ 8,845
Jan 13, 4 PM $ 0.0000801
-3.39%
$ 926 $ 8,312
Jan 13, 3 PM $ 0.0000829
+3.51%
$ 958 $ 7,819
Jan 13, 2 PM $ 0.0000801
-5.59%
$ 926 $ 7,354
Jan 13, 1 PM $ 0.0000848
-0.02%
$ 980 $ 7,028
Jan 13, 12 PM $ 0.0000848
+0.00%
$ 981 $ 6,557
Jan 13, 11 AM $ 0.0000848
-3.61%
$ 981 $ 6,038
Jan 13, 10 AM $ 0.000088
+3.75%
$ 1,017 $ 5,559
Jan 13, 9 AM $ 0.0000848
-3.61%
$ 981 $ 4,981
Jan 13, 8 AM $ 0.000088
+3.72%
$ 1,017 $ 4,452
Jan 13, 7 AM $ 0.0000848
+0.02%
$ 1,017 $ 3,977
Jan 13, 6 AM $ 0.000088
+6.85%
$ 1,017 $ 3,429
Jan 13, 5 AM $ 0.0000824
-6.41%
$ 952 $ 3,292
Jan 13, 2 AM $ 0.0000825
-0.11%
$ 953 $ 3,145
Jan 13, 1 AM $ 0.0000824
-0.23%
$ 954 $ 3,115