Coinranking
Synthetify Historical Data
SNY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.00333 | -5.54% | ||
| Jun 26 | $0.00353 | -9.17% | ||
| Jun 19 | $0.00394 | -6.98% | ||
| Jun 12 | $0.00421 | +11.31% | ||
| Jun 5 | $0.00378 | -29.72% | ||
| May 29 | $0.00538 | +7.62% | ||
| May 22 | $0.00511 | -3.25% | ||
| May 15 | $0.00537 | -7.86% | ||
| May 8 | $0.00559 | -5.49% | ||
| May 1 | $0.0059 | -18.21% | ||
| Apr 24 | $0.00818 | -10.73% | ||
| Apr 17 | $0.0145 | +192.77% | ||
| Apr 10 | $0.00391 | -7.00% | ||
| Apr 3 | $0.00424 | -1.61% | ||
| Mar 27 | $0.00431 | -10.45% | ||
| Mar 20 | $0.00471 | -7.85% | ||
| Mar 13 | $0.00577 | +17.87% | ||
| Mar 6 | $0.00544 | -25.67% | ||
| Feb 27 | $0.00732 | +6.10% | ||
| Feb 20 | $0.00698 | +7.24% | ||
| Feb 13 | $0.00656 | -32.17% | ||
| Feb 6 | $0.00967 | -6.46% | ||
| Jan 30 | $0.0103 | +0.44% | ||
| Jan 23 | $0.00939 | -29.19% | ||
| Jan 16 | $0.0135 | +4.39% | ||
| Jan 9 | $0.013 | +4.22% | ||
| Jan 2 | $0.0125 | +2.23% | ||
| Dec 26 | $0.0129 | -1.15% | ||
| Dec 19 | $0.0131 | -27.93% | ||
| Dec 12 | $0.0178 | -23.50% | ||
| Dec 5 | $0.0267 | -12.80% | ||
| Nov 28 | $0.0306 | -42.04% | ||
| Nov 21 | $0.0532 | -37.72% | ||
| Nov 14 | $0.00999 | -2.54% | ||
| Nov 7 | $0.01 | -90.02% | ||
| Oct 31 | $0.1 | -6.86% | ||
| Oct 24 | $0.107 | -6.27% | ||
| Oct 17 | $0.115 | -4.02% | ||
| Oct 10 | $0.119 | -12.85% | ||
| Oct 3 | $0.137 | -9.64% | ||
| Sep 26 | $0.152 | -0.26% | ||
| Sep 19 | $0.152 | +0.66% | ||
| Sep 12 | $0.151 | +3.34% | ||
| Sep 5 | $0.146 | -0.26% | ||
| Aug 29 | $0.147 | -3.83% | ||
| Aug 22 | $0.152 | -0.52% | ||
| Aug 15 | $0.153 | -3.36% | ||
| Aug 8 | $0.158 | -2.11% | ||
| Aug 1 | $0.161 | -1.30% | ||
| Jul 25 | $0.163 | -0.53% | ||