Synthetify Historical Data

SNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00245
-1.34%
$ 28,237 $ 129,791
Jul 31, 2025 $ 0.00248
-4.28%
$ 28,679 $ 131,768
Jul 30, 2025 $ 0.00259
-1.06%
$ 29,955 $ 123,050
Jul 29, 2025 $ 0.00262
-8.01%
$ 30,284 $ 133,855
Jul 28, 2025 $ 0.00285
-0.15%
$ 32,899 $ 132,064
Jul 27, 2025 $ 0.00285
+1.63%
$ 32,948 $ 134,950
Jul 26, 2025 $ 0.0028
-11.11%
$ 32,420 $ 138,266
Jul 25, 2025 $ 0.00315
+2.94%
$ 36,466 $ 131,254
Jul 24, 2025 $ 0.00306
-3.93%
$ 35,431 $ 129,051
Jul 23, 2025 $ 0.00319
+2.67%
$ 36,882 $ 135,009
Jul 22, 2025 $ 0.00311
-0.55%
$ 35,923 $ 132,925
Jul 21, 2025 $ 0.00312
-5.99%
$ 36,123 $ 125,601
Jul 20, 2025 $ 0.00332
-7.09%
$ 38,387 $ 126,621
Jul 19, 2025 $ 0.00357
+8.22%
$ 41,315 $ 80,219
Jul 18, 2025 $ 0.0033
+0.85%
$ 38,179 $ 124,927
Jul 17, 2025 $ 0.00327
+0.82%
$ 37,857 $ 128,779
Jul 16, 2025 $ 0.00325
+0.19%
$ 37,542 $ 131,974
Jul 15, 2025 $ 0.00324
+1.05%
$ 37,470 $ 128,366
Jul 14, 2025 $ 0.00321
-0.55%
$ 37,082 $ 127,170
Jul 13, 2025 $ 0.00323
-0.26%
$ 37,286 $ 130,150
Jul 12, 2025 $ 0.00323
-2.78%
$ 37,392 $ 127,183
Jul 11, 2025 $ 0.00333
+2.37%
$ 38,462 $ 126,448
Jul 10, 2025 $ 0.00327
+3.06%
$ 37,804 $ 124,516
Jul 9, 2025 $ 0.00317
-5.55%
$ 36,681 $ 120,634
Jul 8, 2025 $ 0.00336
-4.87%
$ 38,844 $ 119,863
Jul 7, 2025 $ 0.00353
-4.59%
$ 40,832 $ 127,721
Jul 6, 2025 $ 0.0037
-1.54%
$ 42,798 $ 130,258
Jul 5, 2025 $ 0.00376
+2.13%
$ 43,468 $ 132,271
Jul 4, 2025 $ 0.00368
-3.29%
$ 42,561 $ 116,336
Jul 3, 2025 $ 0.00381
+12.30%
$ 44,010 $ 117,905
Jul 2, 2025 $ 0.00337
+12.34%
$ 38,957 $ 53,263
Jul 1, 2025 $ 0.003
-6.20%
$ 34,678 $ 45,164
Jun 30, 2025 $ 0.00319
-8.35%
$ 36,927 $ 112,172
Jun 29, 2025 $ 0.00349
+1.92%
$ 40,293 $ 111,523
Jun 28, 2025 $ 0.00342
-2.11%
$ 39,527 $ 104,731
Jun 27, 2025 $ 0.00349
-1.10%
$ 40,371 $ 106,886
Jun 26, 2025 $ 0.00353
-8.38%
$ 40,832 $ 109,896
Jun 25, 2025 $ 0.00385
-2.95%
$ 44,560 $ 107,904
Jun 24, 2025 $ 0.00397
+0.21%
$ 45,903 $ 140,914
Jun 23, 2025 $ 0.00396
-0.66%
$ 45,805 $ 188,452
Jun 22, 2025 $ 0.00399
+0.50%
$ 46,116 $ 196,344
Jun 21, 2025 $ 0.00397
-3.94%
$ 45,888 $ 209,407
Jun 20, 2025 $ 0.00413
-1.46%
$ 47,756 $ 233,678
Jun 19, 2025 $ 0.00419
+1.63%
$ 48,466 $ 251,952
Jun 18, 2025 $ 0.00412
-3.76%
$ 47,674 $ 240,874
Jun 17, 2025 $ 0.00429
+2.72%
$ 49,538 $ 247,186
Jun 16, 2025 $ 0.00417
-1.68%
$ 48,223 $ 233,360
Jun 15, 2025 $ 0.00423
+2.09%
$ 48,860 $ 257,658
Jun 14, 2025 $ 0.00412
-1.17%
$ 47,627 $ 139,380
Jun 13, 2025 $ 0.00406
+4.16%
$ 46,934 $ 252,261