Coinranking
Synthetify Historical Data
SNY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.00271 | -0.01% | ||
| Sep 9, 2025 | $0.00271 | +0.01% | ||
| Sep 8, 2025 | $0.00271 | +0.00% | ||
| Sep 7, 2025 | $0.00271 | +0.03% | ||
| Sep 6, 2025 | $0.00271 | -4.32% | ||
| Sep 5, 2025 | $0.00282 | +4.26% | ||
| Sep 4, 2025 | $0.0027 | -3.57% | ||
| Sep 3, 2025 | $0.0028 | +0.00% | ||
| Sep 2, 2025 | $0.0028 | -0.01% | ||
| Sep 1, 2025 | $0.0028 | +0.01% | ||
| Aug 31, 2025 | $0.0028 | +0.00% | ||
| Aug 30, 2025 | $0.0028 | +0.00% | ||
| Aug 29, 2025 | $0.0028 | -0.35% | ||
| Aug 28, 2025 | $0.00281 | +2.93% | ||
| Aug 27, 2025 | $0.00274 | +0.37% | ||
| Aug 26, 2025 | $0.00273 | -2.49% | ||
| Aug 25, 2025 | $0.00278 | +1.46% | ||
| Aug 24, 2025 | $0.00273 | -4.20% | ||
| Aug 23, 2025 | $0.00286 | +2.88% | ||
| Aug 22, 2025 | $0.00279 | +0.72% | ||
| Aug 21, 2025 | $0.00281 | +1.66% | ||
| Aug 20, 2025 | $0.00275 | +9.56% | ||
| Aug 19, 2025 | $0.00251 | +0.40% | ||
| Aug 18, 2025 | $0.0025 | -2.76% | ||
| Aug 17, 2025 | $0.00257 | +0.83% | ||
| Aug 16, 2025 | $0.00254 | +0.00% | ||
| Aug 15, 2025 | $0.00255 | +0.39% | ||
| Aug 14, 2025 | $0.00254 | -0.61% | ||
| Aug 13, 2025 | $0.00256 | -0.97% | ||
| Aug 12, 2025 | $0.00258 | -4.20% | ||
| Aug 11, 2025 | $0.00269 | -1.32% | ||
| Aug 10, 2025 | $0.00273 | +3.58% | ||
| Aug 9, 2025 | $0.00264 | +0.51% | ||
| Aug 8, 2025 | $0.00262 | -0.09% | ||
| Aug 7, 2025 | $0.00262 | -3.05% | ||
| Aug 6, 2025 | $0.0027 | -1.00% | ||
| Aug 5, 2025 | $0.00273 | +0.27% | ||
| Aug 4, 2025 | $0.00272 | +2.18% | ||
| Aug 3, 2025 | $0.00272 | +10.71% | ||
| Aug 2, 2025 | $0.00245 | +0.47% | ||
| Aug 1, 2025 | $0.00245 | -1.34% | ||
| Jul 31, 2025 | $0.00248 | -4.28% | ||
| Jul 30, 2025 | $0.00259 | -1.06% | ||
| Jul 29, 2025 | $0.00262 | -8.01% | ||
| Jul 28, 2025 | $0.00285 | -0.15% | ||
| Jul 27, 2025 | $0.00285 | +1.63% | ||
| Jul 26, 2025 | $0.0028 | -11.11% | ||
| Jul 25, 2025 | $0.00315 | +2.94% | ||
| Jul 24, 2025 | $0.00306 | -3.93% | ||
| Jul 23, 2025 | $0.00319 | +2.67% | ||