Synthetify Historical Data

SNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000825
+0.23%
$ 954 $ 2,763
Jan 12, 11 PM $ 0.0000824
+0.00%
$ 952 $ 2,248
Jan 12, 10 PM $ 0.0000824
-0.23%
$ 952 $ 1,737
Jan 12, 9 PM $ 0.0000825
+0.00%
$ 954 $ 1,333
Jan 12, 8 PM $ 0.0000825
+0.24%
$ 952 $ 1,097
Jan 12, 7 PM $ 0.0000823
+0.00%
$ 952 $ 1,008
Jan 12, 6 PM $ 0.000088
+0.00%
$ 1,017 $ 995
Jan 12, 5 PM $ 0.000088
+0.00%
$ 1,017 $ 1,000
Jan 12, 4 PM $ 0.000088
+0.00%
$ 1,017 $ 1,169
Jan 12, 3 PM $ 0.000088
+0.00%
$ 1,017 $ 1,432
Jan 12, 2 PM $ 0.000088
+1.72%
$ 1,017 $ 1,432
Jan 12, 1 PM $ 0.0000819
+0.00%
$ 947 $ 1,617
Jan 12, 12 PM $ 0.0000819
+0.00%
$ 947 $ 1,617
Jan 12, 11 AM $ 0.0000819
-2.73%
$ 947 $ 1,617
Jan 12, 10 AM $ 0.0000842
-0.33%
$ 973 $ 1,554
Jan 12, 9 AM $ 0.0000845
+0.00%
$ 977 $ 1,551
Jan 12, 8 AM $ 0.0000845
+0.00%
$ 977 $ 1,964
Jan 12, 6 AM $ 0.0000797
+0.89%
$ 921 $ 1,985
Jan 12, 5 AM $ 0.000079
+0.00%
$ 913 $ 1,948
Jan 12, 4 AM $ 0.000079
+0.00%
$ 913 $ 2,162
Jan 12, 3 AM $ 0.000079
-0.82%
$ 913 $ 2,162
Jan 12, 2 AM $ 0.0000796
+0.81%
$ 921 $ 2,506
Jan 12, 1 AM $ 0.000079
+3.13%
$ 921 $ 3,031
Jan 12, 12 AM $ 0.0000799
+0.00%
$ 924 $ 3,269
Jan 11, 11 PM $ 0.0000799
-1.17%
$ 924 $ 3,364
Jan 11, 10 PM $ 0.0000809
+2.26%
$ 935 $ 3,811
Jan 11, 9 PM $ 0.0000791
-5.44%
$ 914 $ 4,226
Jan 11, 8 PM $ 0.0000836
-0.12%
$ 967 $ 4,467
Jan 11, 7 PM $ 0.0000847
+0.00%
$ 979 $ 4,713
Jan 11, 6 PM $ 0.0000847
-1.75%
$ 979 $ 5,210
Jan 11, 5 PM $ 0.0000862
-2.02%
$ 997 $ 5,674
Jan 11, 4 PM $ 0.000088
+2.06%
$ 1,017 $ 6,034
Jan 11, 3 PM $ 0.0000862
+0.00%
$ 997 $ 5,929
Jan 11, 2 PM $ 0.0000862
+0.00%
$ 997 $ 6,398
Jan 11, 1 PM $ 0.0000888
+0.00%
$ 1,026 $ 6,733
Jan 11, 12 PM $ 0.0000888
+0.00%
$ 1,026 $ 7,168
Jan 11, 11 AM $ 0.0000888
+0.00%
$ 1,026 $ 7,611
Jan 11, 10 AM $ 0.0000888
+0.00%
$ 1,026 $ 8,105
Jan 11, 9 AM $ 0.0000888
-0.03%
$ 1,026 $ 8,588
Jan 11, 8 AM $ 0.0000897
+0.00%
$ 1,037 $ 8,420
Jan 11, 7 AM $ 0.0000897
+0.00%
$ 1,037 $ 8,436
Jan 11, 5 AM $ 0.0000918
+0.00%
$ 1,062 $ 9,509
Jan 11, 4 AM $ 0.0000918
+0.00%
$ 1,062 $ 9,652
Jan 11, 3 AM $ 0.0000918
+0.00%
$ 1,062 $ 10,177
Jan 11, 2 AM $ 0.000092
+0.19%
$ 1,064 $ 10,330
Jan 11, 1 AM $ 0.0000918
+0.91%
$ 1,062 $ 10,200
Jan 11, 12 AM $ 0.000091
-0.94%
$ 1,052 $ 9,898
Jan 10, 11 PM $ 0.00009
-2.04%
$ 1,062 $ 9,653
Jan 10, 10 PM $ 0.00009
-2.04%
$ 1,040 $ 9,171
Jan 10, 4 PM $ 0.0000834
-3.31%
$ 964 $ 8,496