Synthetify Historical Data

SNY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000872
-5.25%
$ 1,008 $ 8,835
Jan 10, 2 PM $ 0.000088
+0.00%
$ 1,017 $ 8,415
Jan 10, 1 PM $ 0.000088
-4.35%
$ 1,017 $ 7,936
Jan 10, 12 PM $ 0.000092
+0.00%
$ 1,064 $ 7,624
Jan 10, 11 AM $ 0.000092
+3.37%
$ 1,064 $ 7,649
Jan 10, 10 AM $ 0.000089
-3.26%
$ 1,029 $ 7,626
Jan 10, 9 AM $ 0.000092
-0.37%
$ 1,064 $ 7,360
Jan 10, 7 AM $ 0.0000929
-4.27%
$ 1,073 $ 7,100
Jan 10, 6 AM $ 0.0000978
+0.00%
$ 1,131 $ 6,668
Jan 10, 5 AM $ 0.0000978
+0.00%
$ 1,131 $ 6,117
Jan 10, 4 AM $ 0.0000978
+0.84%
$ 1,131 $ 5,800
Jan 10, 3 AM $ 0.000097
+4.49%
$ 1,073 $ 5,785
Jan 10, 2 AM $ 0.0000928
-0.21%
$ 1,073 $ 5,785
Jan 10, 12 AM $ 0.000097
+0.00%
$ 1,121 $ 6,694
Jan 9, 11 PM $ 0.000097
+0.00%
$ 1,121 $ 6,772
Jan 9, 10 PM $ 0.000097
+0.00%
$ 1,121 $ 7,296
Jan 9, 9 PM $ 0.000097
-0.03%
$ 1,121 $ 7,763
Jan 9, 8 PM $ 0.000096
+0.00%
$ 1,110 $ 7,978
Jan 9, 7 PM $ 0.000097
+1.04%
$ 1,121 $ 7,949
Jan 9, 6 PM $ 0.000096
+0.00%
$ 1,110 $ 7,705
Jan 9, 5 PM $ 0.000096
-1.85%
$ 1,110 $ 7,760
Jan 9, 4 PM $ 0.0000978
+1.89%
$ 1,131 $ 7,233
Jan 9, 3 PM $ 0.000096
+0.00%
$ 1,110 $ 6,978
Jan 9, 2 PM $ 0.000096
+0.00%
$ 1,110 $ 7,342
Jan 9, 1 PM $ 0.0000978
+8.64%
$ 1,130 $ 7,601
Jan 9, 12 PM $ 0.00009
+0.00%
$ 1,040 $ 7,621
Jan 9, 11 AM $ 0.00009
+0.00%
$ 1,040 $ 7,257
Jan 9, 10 AM $ 0.00009
+0.00%
$ 1,029 $ 7,200
Jan 9, 9 AM $ 0.0000876
+0.00%
$ 1,013 $ 7,756
Jan 9, 8 AM $ 0.0000876
-3.81%
$ 1,013 $ 7,774
Jan 9, 7 AM $ 0.000096
+0.00%
$ 1,110 $ 8,582
Jan 9, 6 AM $ 0.000096
+0.00%
$ 1,110 $ 8,632
Jan 9, 5 AM $ 0.000096
+0.00%
$ 1,110 $ 9,126
Jan 9, 4 AM $ 0.000096
+0.65%
$ 1,110 $ 9,531
Jan 9, 3 AM $ 0.000096
+0.65%
$ 1,110 $ 9,579
Jan 9, 2 AM $ 0.0000954
-0.65%
$ 1,103 $ 9,286
Jan 9, 1 AM $ 0.000096
+0.65%
$ 1,110 $ 8,841
Jan 9, 12 AM $ 0.0000954
-0.65%
$ 1,103 $ 8,314
Jan 8, 11 PM $ 0.000096
+0.65%
$ 1,110 $ 7,828
Jan 8, 10 PM $ 0.0000954
-0.65%
$ 1,103 $ 7,337
Jan 8, 9 PM $ 0.000096
+0.00%
$ 1,110 $ 6,845
Jan 8, 8 PM $ 0.000096
+0.65%
$ 1,110 $ 6,383
Jan 8, 7 PM $ 0.0000954
+0.00%
$ 1,103 $ 5,902
Jan 8, 6 PM $ 0.0000954
+0.00%
$ 1,103 $ 5,322
Jan 8, 5 PM $ 0.0000954
+0.00%
$ 1,103 $ 5,322
Jan 8, 4 PM $ 0.0000954
+7.33%
$ 1,103 $ 5,322
Jan 8, 3 PM $ 0.0000889
+0.24%
$ 1,027 $ 5,111
Jan 8, 2 PM $ 0.0000887
+0.02%
$ 1,025 $ 4,677
Jan 8, 1 PM $ 0.0000886
-1.88%
$ 1,025 $ 4,413
Jan 8, 12 PM $ 0.0000903
+8.15%
$ 1,044 $ 4,255