Coinranking
Synthetify Historical Data
SNY
Page 7
| Date | | |
|---|---|---|
| Apr 6, 2025 | $ 0.00268 | +0.02% |
| Apr 5, 2025 | $ 0.00268 | +0.38% |
| Apr 4, 2025 | $ 0.00267 | -1.09% |
| Apr 3, 2025 | $ 0.00269 | +0.00% |
| Apr 2, 2025 | $ 0.00269 | -1.13% |
| Apr 1, 2025 | $ 0.00272 | +0.34% |
| Mar 31, 2025 | $ 0.00271 | -1.13% |
| Mar 30, 2025 | $ 0.00274 | -0.72% |
| Mar 29, 2025 | $ 0.00276 | +0.36% |
| Mar 28, 2025 | $ 0.00276 | +0.00% |
| Mar 27, 2025 | $ 0.00276 | +17.94% |
| Mar 26, 2025 | $ 0.00234 | +0.00% |
| Mar 25, 2025 | $ 0.00234 | -0.30% |
| Mar 24, 2025 | $ 0.00234 | +0.43% |
| Mar 23, 2025 | $ 0.00233 | +0.43% |
| Mar 22, 2025 | $ 0.00232 | -1.69% |
| Mar 21, 2025 | $ 0.00236 | -0.84% |
| Mar 20, 2025 | $ 0.00238 | -2.47% |
| Mar 19, 2025 | $ 0.00244 | -3.94% |
| Mar 18, 2025 | $ 0.00254 | +6.28% |
| Mar 17, 2025 | $ 0.00239 | +5.75% |
| Mar 16, 2025 | $ 0.00226 | -2.62% |
| Mar 15, 2025 | $ 0.00225 | -2.41% |
| Mar 14, 2025 | $ 0.00231 | +6.16% |
| Mar 13, 2025 | $ 0.00218 | -3.29% |
| Mar 12, 2025 | $ 0.00225 | +3.59% |
| Mar 11, 2025 | $ 0.00217 | -2.15% |
| Mar 10, 2025 | $ 0.00222 | -4.30% |
| Mar 9, 2025 | $ 0.00232 | -5.71% |
| Mar 8, 2025 | $ 0.00247 | -1.64% |
| Mar 7, 2025 | $ 0.00252 | -3.85% |
| Mar 6, 2025 | $ 0.00262 | +2.74% |
| Mar 5, 2025 | $ 0.00255 | +0.40% |
| Mar 4, 2025 | $ 0.00255 | +0.38% |
| Mar 3, 2025 | $ 0.00254 | +0.44% |
| Mar 2, 2025 | $ 0.00253 | +0.35% |
| Mar 1, 2025 | $ 0.00253 | +0.40% |
| Feb 28, 2025 | $ 0.00252 | -0.41% |
| Feb 27, 2025 | $ 0.00254 | +0.00% |
| Feb 26, 2025 | $ 0.00253 | +0.00% |
| Feb 25, 2025 | $ 0.00254 | -3.03% |
| Feb 24, 2025 | $ 0.00262 | -0.02% |
| Feb 23, 2025 | $ 0.00262 | -1.88% |
| Feb 22, 2025 | $ 0.00267 | +0.03% |
| Feb 21, 2025 | $ 0.00268 | +1.09% |
| Feb 20, 2025 | $ 0.00265 | -12.52% |
| Feb 19, 2025 | $ 0.00303 | +0.65% |
| Feb 18, 2025 | $ 0.00301 | -0.66% |
| Feb 17, 2025 | $ 0.00303 | +0.00% |
| Feb 16, 2025 | $ 0.00303 | +0.66% |