Synthetify Historical Data

SNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00244
+4.72%
$ 28,206 $ 136,640
Apr 22, 2025 $ 0.00233
-0.89%
$ 26,936 $ 181,214
Apr 21, 2025 $ 0.00235
-0.04%
$ 27,154 $ 73,836
Apr 20, 2025 $ 0.00235
-0.42%
$ 27,166 $ 204,198
Apr 19, 2025 $ 0.00236
-5.26%
$ 27,282 $ 133,472
Apr 18, 2025 $ 0.00249
+6.04%
$ 28,808 $ 67,840
Apr 17, 2025 $ 0.00235
-0.84%
$ 27,166 $ 135,852
Apr 16, 2025 $ 0.00237
+3.92%
$ 27,389 $ 187,316
Apr 15, 2025 $ 0.00228
-0.44%
$ 26,357 $ 154,270
Apr 14, 2025 $ 0.00229
+0.44%
$ 26,472 $ 188,063
Apr 13, 2025 $ 0.0023
+0.88%
$ 26,588 $ 184,197
Apr 12, 2025 $ 0.00229
+3.62%
$ 26,524 $ 192,028
Apr 11, 2025 $ 0.00221
-2.76%
$ 25,604 $ 167,653
Apr 10, 2025 $ 0.00228
-1.23%
$ 26,332 $ 157,631
Apr 9, 2025 $ 0.00231
-13.22%
$ 26,658 $ 145,218
Apr 8, 2025 $ 0.00266
-0.45%
$ 30,719 $ 142,015
Apr 7, 2025 $ 0.00266
-0.04%
$ 30,745 $ 133,179
Apr 6, 2025 $ 0.00268
+0.02%
$ 30,984 $ 134,667
Apr 5, 2025 $ 0.00268
+0.38%
$ 30,978 $ 133,240
Apr 4, 2025 $ 0.00267
-1.09%
$ 30,862 $ 140,040
Apr 3, 2025 $ 0.00269
+0.00%
$ 31,088 $ 132,630
Apr 2, 2025 $ 0.00269
-1.13%
$ 31,088 $ 133,628
Apr 1, 2025 $ 0.00272
+0.34%
$ 31,423 $ 138,878
Mar 31, 2025 $ 0.00271
-1.13%
$ 31,317 $ 131,748
Mar 30, 2025 $ 0.00274
-0.72%
$ 31,676 $ 133,868
Mar 29, 2025 $ 0.00276
+0.36%
$ 31,906 $ 132,323
Mar 28, 2025 $ 0.00276
+0.00%
$ 31,906 $ 134,281
Mar 27, 2025 $ 0.00276
+17.94%
$ 31,906 $ 133,225
Mar 26, 2025 $ 0.00234
+0.00%
$ 27,052 $ 131,060
Mar 25, 2025 $ 0.00234
-0.30%
$ 27,053 $ 135,703
Mar 24, 2025 $ 0.00234
+0.43%
$ 27,050 $ 138,146
Mar 23, 2025 $ 0.00233
+0.43%
$ 26,935 $ 132,407
Mar 22, 2025 $ 0.00232
-1.69%
$ 26,819 $ 140,560
Mar 21, 2025 $ 0.00236
-0.84%
$ 27,281 $ 101,040
Mar 20, 2025 $ 0.00238
-2.47%
$ 27,513 $ 76,723
Mar 19, 2025 $ 0.00244
-3.94%
$ 28,208 $ 140,192
Mar 18, 2025 $ 0.00254
+6.28%
$ 29,365 $ 129,160
Mar 17, 2025 $ 0.00239
+5.75%
$ 27,628 $ 96,822
Mar 16, 2025 $ 0.00226
-2.62%
$ 26,127 $ 93,836
Mar 15, 2025 $ 0.00225
-2.41%
$ 26,026 $ 15,199
Mar 14, 2025 $ 0.00231
+6.16%
$ 26,704 $ 358
Mar 13, 2025 $ 0.00218
-3.29%
$ 25,155 $ 8
Mar 12, 2025 $ 0.00225
+3.59%
$ 26,010 $ 231
Mar 11, 2025 $ 0.00217
-2.15%
$ 25,108 $ 1,022
Mar 10, 2025 $ 0.00222
-4.30%
$ 25,660 $ 104,841
Mar 9, 2025 $ 0.00232
-5.71%
$ 26,813 $ 124,812
Mar 8, 2025 $ 0.00247
-1.64%
$ 28,533 $ 141,289
Mar 7, 2025 $ 0.00252
-3.85%
$ 29,122 $ 127,776
Mar 6, 2025 $ 0.00262
+2.74%
$ 30,289 $ 133,079
Mar 5, 2025 $ 0.00255
+0.40%
$ 29,481 $ 134,552