Synthetify Historical Data

SNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000835
-5.07%
$ 966 $ 4,143
Jan 8, 10 AM $ 0.000088
+0.35%
$ 1,017 $ 3,734
Jan 8, 9 AM $ 0.0000877
+4.99%
$ 1,014 $ 3,466
Jan 8, 8 AM $ 0.0000835
-1.64%
$ 965 $ 3,184
Jan 8, 7 AM $ 0.0000849
-3.08%
$ 981 $ 3,136
Jan 8, 6 AM $ 0.0000876
-0.45%
$ 1,013 $ 2,846
Jan 8, 5 AM $ 0.000088
+0.00%
$ 1,017 $ 2,504
Jan 8, 4 AM $ 0.000088
+4.85%
$ 1,017 $ 2,031
Jan 8, 3 AM $ 0.0000839
+0.00%
$ 1,017 $ 1,592
Jan 8, 1 AM $ 0.0000839
+0.49%
$ 970 $ 1,395
Jan 8, 12 AM $ 0.0000835
+0.00%
$ 965 $ 1,382
Jan 7, 11 PM $ 0.0000835
+0.00%
$ 965 $ 1,409
Jan 7, 8 PM $ 0.0000835
+0.00%
$ 966 $ 1,531
Jan 7, 7 PM $ 0.0000835
-8.67%
$ 966 $ 2,366
Jan 7, 6 PM $ 0.0000915
+0.00%
$ 1,057 $ 2,342
Jan 7, 5 PM $ 0.0000915
+0.00%
$ 1,057 $ 2,528
Jan 7, 4 PM $ 0.0000915
+0.00%
$ 1,057 $ 2,561
Jan 7, 3 PM $ 0.0000915
+9.39%
$ 1,057 $ 2,786
Jan 7, 2 PM $ 0.0000836
-3.39%
$ 967 $ 3,254
Jan 7, 11 AM $ 0.000092
+0.00%
$ 1,064 $ 3,453
Jan 7, 10 AM $ 0.000092
+0.00%
$ 1,064 $ 3,465
Jan 7, 4 AM $ 0.000112
+0.00%
$ 1,292 $ 2,699
Jan 7, 2 AM $ 0.000107
+0.00%
$ 1,241 $ 2,679
Jan 7, 1 AM $ 0.000107
+0.00%
$ 1,241 $ 2,682
Jan 7, 12 AM $ 0.000119
+0.00%
$ 1,379 $ 2,690
Jan 6, 11 PM $ 0.000119
-0.16%
$ 1,379 $ 2,690
Jan 6, 10 PM $ 0.00012
+5.05%
$ 1,382 $ 2,679
Jan 6, 9 PM $ 0.000114
+13.76%
$ 1,315 $ 2,671
Jan 6, 7 PM $ 0.000094
-0.01%
$ 1,087 $ 1,892
Jan 6, 6 PM $ 0.000094
+0.00%
$ 1,087 $ 2,070
Jan 6, 5 PM $ 0.000094
-1.76%
$ 1,087 $ 1,899
Jan 6, 4 PM $ 0.0000957
+2.78%
$ 1,106 $ 1,875
Jan 6, 3 PM $ 0.0000937
+7.87%
$ 1,083 $ 1,621
Jan 6, 2 PM $ 0.0000915
+0.00%
$ 1,058 $ 1,030
Jan 6, 1 PM $ 0.000092
-0.13%
$ 1,064 $ 1,375
Jan 6, 12 PM $ 0.0000921
+1.19%
$ 1,065 $ 1,564
Jan 6, 11 AM $ 0.0000911
+0.46%
$ 1,053 $ 1,806
Jan 6, 10 AM $ 0.0000906
-2.02%
$ 1,048 $ 1,860
Jan 6, 9 AM $ 0.0000925
+0.00%
$ 1,069 $ 1,771
Jan 6, 8 AM $ 0.0000925
+3.53%
$ 1,069 $ 1,771
Jan 6, 7 AM $ 0.0000894
-1.50%
$ 1,033 $ 1,761
Jan 6, 6 AM $ 0.0000907
+0.00%
$ 1,049 $ 1,762
Jan 6, 5 AM $ 0.0000935
+4.46%
$ 1,081 $ 1,647
Jan 6, 4 AM $ 0.0000895
-6.43%
$ 1,035 $ 1,644
Jan 6, 3 AM $ 0.0000957
+0.00%
$ 1,106 $ 1,605
Jan 6, 2 AM $ 0.0000957
+0.00%
$ 1,106 $ 1,674
Jan 6, 1 AM $ 0.0000957
+1.66%
$ 1,106 $ 1,731
Jan 6, 12 AM $ 0.0000941
+0.00%
$ 1,088 $ 1,693
Jan 5, 11 PM $ 0.0000941
+0.00%
$ 1,088 $ 1,693
Jan 5, 10 PM $ 0.0000941
+0.00%
$ 1,088 $ 1,701