Synthetify Historical Data

SNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00255
+0.40%
$ 29,481 $ 134,552
Mar 4, 2025 $ 0.00255
+0.38%
$ 29,478 $ 134,324
Mar 3, 2025 $ 0.00254
+0.44%
$ 29,362 $ 135,939
Mar 2, 2025 $ 0.00253
+0.35%
$ 29,232 $ 103,750
Mar 1, 2025 $ 0.00253
+0.40%
$ 29,247 $ 125,625
Feb 28, 2025 $ 0.00252
-0.41%
$ 29,128 $ 128,683
Feb 27, 2025 $ 0.00254
+0.00%
$ 29,362 $ 132,392
Feb 26, 2025 $ 0.00253
+0.00%
$ 29,247 $ 127,796
Feb 25, 2025 $ 0.00254
-3.03%
$ 29,362 $ 129,132
Feb 24, 2025 $ 0.00262
-0.02%
$ 30,281 $ 78,825
Feb 23, 2025 $ 0.00262
-1.88%
$ 30,286 $ 138,266
Feb 22, 2025 $ 0.00267
+0.03%
$ 30,865 $ 142,899
Feb 21, 2025 $ 0.00268
+1.09%
$ 30,972 $ 75,670
Feb 20, 2025 $ 0.00265
-12.52%
$ 30,638 $ 131,989
Feb 19, 2025 $ 0.00303
+0.65%
$ 35,021 $ 127,261
Feb 18, 2025 $ 0.00301
-0.66%
$ 34,796 $ 133,625
Feb 17, 2025 $ 0.00303
+0.00%
$ 35,026 $ 128,442
Feb 16, 2025 $ 0.00303
+0.66%
$ 35,026 $ 98,056
Feb 15, 2025 $ 0.00301
+1.34%
$ 34,795 $ 96,670
Feb 14, 2025 $ 0.00299
+1.02%
$ 34,564 $ 130,780
Feb 13, 2025 $ 0.00297
+8.75%
$ 34,330 $ 134,554
Feb 12, 2025 $ 0.00273
-1.06%
$ 31,567 $ 124,918
Feb 11, 2025 $ 0.00276
+0.37%
$ 31,906 $ 126,595
Feb 10, 2025 $ 0.00275
-0.35%
$ 31,790 $ 135,220
Feb 9, 2025 $ 0.00276
-2.14%
$ 31,902 $ 96,325
Feb 8, 2025 $ 0.00282
-0.71%
$ 32,598 $ 147,237
Feb 7, 2025 $ 0.00284
-0.35%
$ 32,830 $ 138,546
Feb 6, 2025 $ 0.00285
-0.26%
$ 32,946 $ 141,901
Feb 5, 2025 $ 0.00286
+4.30%
$ 33,033 $ 61,036
Feb 4, 2025 $ 0.00274
+0.73%
$ 31,670 $ 35,162
Feb 3, 2025 $ 0.00272
-3.22%
$ 31,441 $ 133,891
Feb 2, 2025 $ 0.00282
-1.97%
$ 32,603 $ 132,198
Feb 1, 2025 $ 0.00288
-0.41%
$ 33,258 $ 9,781
Jan 31, 2025 $ 0.00289
-0.04%
$ 33,394 $ 93
Jan 30, 2025 $ 0.00289
-0.69%
$ 33,408 $ 419
Jan 29, 2025 $ 0.00291
-1.35%
$ 33,640 $ 17,075
Jan 28, 2025 $ 0.00295
+1.39%
$ 34,101 $ 122,968
Jan 27, 2025 $ 0.00291
-0.67%
$ 33,634 $ 31,737
Jan 26, 2025 $ 0.00293
+3.89%
$ 33,860 $ 493
Jan 25, 2025 $ 0.00272
-7.88%
$ 31,404 $ 481
Jan 24, 2025 $ 0.00295
+0.29%
$ 34,090 $ 86,327
Jan 23, 2025 $ 0.00294
+1.03%
$ 33,991 $ 129,659
Jan 22, 2025 $ 0.00291
+0.75%
$ 33,645 $ 94,202
Jan 21, 2025 $ 0.00289
-3.30%
$ 33,395 $ 102,358
Jan 20, 2025 $ 0.00299
-0.98%
$ 34,534 $ 131,368
Jan 19, 2025 $ 0.00304
-1.38%
$ 35,105 $ 131,809
Jan 18, 2025 $ 0.00306
-9.75%
$ 35,369 $ 126,319
Jan 17, 2025 $ 0.00338
+4.00%
$ 39,073 $ 136,266
Jan 16, 2025 $ 0.00324
-0.91%
$ 37,456 $ 137,454
Jan 15, 2025 $ 0.00328
-2.09%
$ 37,917 $ 129,592