Coinranking
Synthetify Historical Data
SNY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.0023 | +0.88% | ||
| Apr 12, 2025 | $0.00229 | +3.62% | ||
| Apr 11, 2025 | $0.00221 | -2.76% | ||
| Apr 10, 2025 | $0.00228 | -1.23% | ||
| Apr 9, 2025 | $0.00231 | -13.22% | ||
| Apr 8, 2025 | $0.00266 | -0.45% | ||
| Apr 7, 2025 | $0.00266 | -0.04% | ||
| Apr 6, 2025 | $0.00268 | +0.02% | ||
| Apr 5, 2025 | $0.00268 | +0.38% | ||
| Apr 4, 2025 | $0.00267 | -1.09% | ||
| Apr 3, 2025 | $0.00269 | +0.00% | ||
| Apr 2, 2025 | $0.00269 | -1.13% | ||
| Apr 1, 2025 | $0.00272 | +0.34% | ||
| Mar 31, 2025 | $0.00271 | -1.13% | ||
| Mar 30, 2025 | $0.00274 | -0.72% | ||
| Mar 29, 2025 | $0.00276 | +0.36% | ||
| Mar 28, 2025 | $0.00276 | +0.00% | ||
| Mar 27, 2025 | $0.00276 | +17.94% | ||
| Mar 26, 2025 | $0.00234 | +0.00% | ||
| Mar 25, 2025 | $0.00234 | -0.30% | ||
| Mar 24, 2025 | $0.00234 | +0.43% | ||
| Mar 23, 2025 | $0.00233 | +0.43% | ||
| Mar 22, 2025 | $0.00232 | -1.69% | ||
| Mar 21, 2025 | $0.00236 | -0.84% | ||
| Mar 20, 2025 | $0.00238 | -2.47% | ||
| Mar 19, 2025 | $0.00244 | -3.94% | ||
| Mar 18, 2025 | $0.00254 | +6.28% | ||
| Mar 17, 2025 | $0.00239 | +5.75% | ||
| Mar 16, 2025 | $0.00226 | -2.62% | ||
| Mar 15, 2025 | $0.00225 | -2.41% | ||
| Mar 14, 2025 | $0.00231 | +6.16% | ||
| Mar 13, 2025 | $0.00218 | -3.29% | ||
| Mar 12, 2025 | $0.00225 | +3.59% | ||
| Mar 11, 2025 | $0.00217 | -2.15% | ||
| Mar 10, 2025 | $0.00222 | -4.30% | ||
| Mar 9, 2025 | $0.00232 | -5.71% | ||
| Mar 8, 2025 | $0.00247 | -1.64% | ||
| Mar 7, 2025 | $0.00252 | -3.85% | ||
| Mar 6, 2025 | $0.00262 | +2.74% | ||
| Mar 5, 2025 | $0.00255 | +0.40% | ||
| Mar 4, 2025 | $0.00255 | +0.38% | ||
| Mar 3, 2025 | $0.00254 | +0.44% | ||
| Mar 2, 2025 | $0.00253 | +0.35% | ||
| Mar 1, 2025 | $0.00253 | +0.40% | ||
| Feb 28, 2025 | $0.00252 | -0.41% | ||
| Feb 27, 2025 | $0.00254 | +0.00% | ||
| Feb 26, 2025 | $0.00253 | +0.00% | ||
| Feb 25, 2025 | $0.00254 | -3.03% | ||
| Feb 24, 2025 | $0.00262 | -0.02% | ||
| Feb 23, 2025 | $0.00262 | -1.88% | ||