Synthetify Historical Data

SNY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00301
+1.34%
$ 34,795 $ 96,670
Feb 14, 2025 $ 0.00299
+1.02%
$ 34,564 $ 130,780
Feb 13, 2025 $ 0.00297
+8.75%
$ 34,330 $ 134,554
Feb 12, 2025 $ 0.00273
-1.06%
$ 31,567 $ 124,918
Feb 11, 2025 $ 0.00276
+0.37%
$ 31,906 $ 126,595
Feb 10, 2025 $ 0.00275
-0.35%
$ 31,790 $ 135,220
Feb 9, 2025 $ 0.00276
-2.14%
$ 31,902 $ 96,325
Feb 8, 2025 $ 0.00282
-0.71%
$ 32,598 $ 147,237
Feb 7, 2025 $ 0.00284
-0.35%
$ 32,830 $ 138,546
Feb 6, 2025 $ 0.00285
-0.26%
$ 32,946 $ 141,901
Feb 5, 2025 $ 0.00286
+4.30%
$ 33,033 $ 61,036
Feb 4, 2025 $ 0.00274
+0.73%
$ 31,670 $ 35,162
Feb 3, 2025 $ 0.00272
-3.22%
$ 31,441 $ 133,891
Feb 2, 2025 $ 0.00282
-1.97%
$ 32,603 $ 132,198
Feb 1, 2025 $ 0.00288
-0.41%
$ 33,258 $ 9,781
Jan 31, 2025 $ 0.00289
-0.04%
$ 33,394 $ 93
Jan 30, 2025 $ 0.00289
-0.69%
$ 33,408 $ 419
Jan 29, 2025 $ 0.00291
-1.35%
$ 33,640 $ 17,075
Jan 28, 2025 $ 0.00295
+1.39%
$ 34,101 $ 122,968
Jan 27, 2025 $ 0.00291
-0.67%
$ 33,634 $ 31,737
Jan 26, 2025 $ 0.00293
+3.89%
$ 33,860 $ 493
Jan 25, 2025 $ 0.00272
-7.88%
$ 31,404 $ 481
Jan 24, 2025 $ 0.00295
+0.29%
$ 34,090 $ 86,327
Jan 23, 2025 $ 0.00294
+1.03%
$ 33,991 $ 129,659
Jan 22, 2025 $ 0.00291
+0.75%
$ 33,645 $ 94,202
Jan 21, 2025 $ 0.00289
-3.30%
$ 33,395 $ 102,358
Jan 20, 2025 $ 0.00299
-0.98%
$ 34,534 $ 131,368
Jan 19, 2025 $ 0.00304
-1.38%
$ 35,105 $ 131,809
Jan 18, 2025 $ 0.00306
-9.75%
$ 35,369 $ 126,319
Jan 17, 2025 $ 0.00338
+4.00%
$ 39,073 $ 136,266
Jan 16, 2025 $ 0.00324
-0.91%
$ 37,456 $ 137,454
Jan 15, 2025 $ 0.00328
-2.09%
$ 37,917 $ 129,592
Jan 14, 2025 $ 0.00337
-0.59%
$ 38,957 $ 135,061
Jan 13, 2025 $ 0.00339
-3.38%
$ 39,189 $ 119,222
Jan 12, 2025 $ 0.00351
+0.83%
$ 40,560 $ 135,550
Jan 11, 2025 $ 0.00348
-1.70%
$ 40,227 $ 136,195
Jan 10, 2025 $ 0.00355
+0.57%
$ 41,038 $ 145,195
Jan 9, 2025 $ 0.00353
+0.00%
$ 40,807 $ 139,118
Jan 8, 2025 $ 0.00354
-0.02%
$ 40,915 $ 139,887
Jan 7, 2025 $ 0.00355
+0.00%
$ 41,038 $ 140,764
Jan 6, 2025 $ 0.00355
-0.31%
$ 41,038 $ 133,545
Jan 5, 2025 $ 0.00354
+0.90%
$ 40,941 $ 50,843
Jan 4, 2025 $ 0.00351
+0.89%
$ 40,575 $ 66,132
Jan 3, 2025 $ 0.00348
-6.23%
$ 40,216 $ 111,244
Jan 2, 2025 $ 0.0037
-1.83%
$ 42,778 $ 131,445
Jan 1, 2025 $ 0.00377
-0.01%
$ 43,576 $ 134,758
Dec 31, 2024 $ 0.00377
-1.57%
$ 43,581 $ 135,647
Dec 30, 2024 $ 0.00383
-0.39%
$ 44,274 $ 50,145
Dec 29, 2024 $ 0.00385
-0.90%
$ 44,449 $ 112,938
Dec 28, 2024 $ 0.00388
-2.72%
$ 44,853 $ 130,497