Synthetify Historical Data

SNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000941
+0.00%
$ 1,088 $ 1,710
Jan 5, 8 PM $ 0.0000941
+0.00%
$ 1,088 $ 1,667
Jan 5, 7 PM $ 0.0000941
-5.52%
$ 1,088 $ 1,627
Jan 5, 6 PM $ 0.0000996
+0.00%
$ 1,151 $ 1,372
Jan 5, 5 PM $ 0.0000996
+0.00%
$ 1,151 $ 1,582
Jan 5, 4 PM $ 0.0000996
+0.00%
$ 1,151 $ 2,058
Jan 5, 3 PM $ 0.0000996
+0.00%
$ 1,151 $ 2,553
Jan 5, 2 PM $ 0.0000996
+0.00%
$ 1,151 $ 3,079
Jan 5, 1 PM $ 0.0000866
-17.05%
$ 1,001 $ 3,681
Jan 5, 12 PM $ 0.000109
+8.20%
$ 1,266 $ 3,676
Jan 5, 11 AM $ 0.000101
-1.65%
$ 1,170 $ 3,892
Jan 5, 10 AM $ 0.000103
+0.00%
$ 1,190 $ 3,965
Jan 5, 9 AM $ 0.000103
+0.00%
$ 1,190 $ 4,089
Jan 5, 8 AM $ 0.000103
+0.00%
$ 1,190 $ 4,096
Jan 5, 7 AM $ 0.000103
+1.88%
$ 1,190 $ 4,115
Jan 5, 6 AM $ 0.000101
+0.00%
$ 1,168 $ 4,121
Jan 5, 5 AM $ 0.000101
+0.00%
$ 1,168 $ 4,420
Jan 5, 4 AM $ 0.000105
+5.08%
$ 1,220 $ 4,882
Jan 5, 3 AM $ 0.0001
+0.00%
$ 1,161 $ 5,184
Jan 5, 2 AM $ 0.0001
-3.18%
$ 1,161 $ 5,548
Jan 5, 1 AM $ 0.000104
+0.00%
$ 1,199 $ 5,947
Jan 5, 12 AM $ 0.000104
+0.00%
$ 1,199 $ 6,507
Jan 4, 11 PM $ 0.0000968
+0.21%
$ 1,119 $ 7,046
Jan 4, 10 PM $ 0.0000966
-2.03%
$ 1,117 $ 7,041
Jan 4, 9 PM $ 0.0000986
+0.00%
$ 1,140 $ 7,023
Jan 4, 7 PM $ 0.0000952
+1.17%
$ 1,101 $ 7,120
Jan 4, 6 PM $ 0.000096
-3.61%
$ 1,110 $ 7,474
Jan 4, 5 PM $ 0.0000996
-11.70%
$ 1,151 $ 8,802
Jan 4, 4 PM $ 0.000113
-0.35%
$ 1,304 $ 8,861
Jan 4, 3 PM $ 0.000113
+2.17%
$ 1,309 $ 8,813
Jan 4, 2 PM $ 0.000111
-0.72%
$ 1,281 $ 8,775
Jan 4, 1 PM $ 0.000112
-3.96%
$ 1,290 $ 8,705
Jan 4, 12 PM $ 0.000111
-4.13%
$ 1,289 $ 8,652
Jan 4, 11 AM $ 0.000111
+0.64%
$ 1,282 $ 8,365
Jan 4, 10 AM $ 0.00011
+0.92%
$ 1,274 $ 8,592
Jan 4, 9 AM $ 0.000109
+0.28%
$ 1,262 $ 8,888
Jan 4, 8 AM $ 0.000109
-2.59%
$ 1,259 $ 8,882
Jan 4, 7 AM $ 0.000112
-4.12%
$ 1,292 $ 8,878
Jan 4, 6 AM $ 0.000117
-1.85%
$ 1,348 $ 8,854
Jan 4, 5 AM $ 0.000119
+3.30%
$ -- $ 8,637
Jan 4, 4 AM $ 0.000119
+0.00%
$ -- $ 8,247
Jan 4, 3 AM $ 0.000119
-0.34%
$ -- $ 7,800
Jan 4, 2 AM $ 0.000118
+0.00%
$ -- $ 7,368
Jan 4, 1 AM $ 0.000118
+0.00%
$ -- $ 6,903
Jan 4, 12 AM $ 0.000118
-0.92%
$ -- $ 6,538
Jan 3, 6 PM $ 0.000101
-0.69%
$ 1,164 $ 4,190
Jan 3, 5 PM $ 0.000101
-0.78%
$ 1,158 $ 4,006
Jan 3, 4 PM $ 0.000102
+2.00%
$ 1,181 $ 3,438
Jan 3, 3 PM $ 0.0001
-2.53%
$ 1,158 $ 4,264
Jan 3, 2 PM $ 0.0001
-3.09%
$ 1,158 $ 4,331