Synthetify Historical Data

SNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000103
+3.09%
$ 1,195 $ 4,021
Jan 3, 12 PM $ 0.000103
-1.71%
$ 1,195 $ 3,511
Jan 3, 11 AM $ 0.000105
+2.24%
$ 1,216 $ 3,310
Jan 3, 10 AM $ 0.000103
+4.36%
$ 1,190 $ 3,416
Jan 3, 9 AM $ 0.0000986
+0.00%
$ 1,140 $ 3,091
Jan 3, 8 AM $ 0.0000986
-3.43%
$ 1,140 $ 3,328
Jan 3, 7 AM $ 0.000102
+0.00%
$ 1,180 $ 3,456
Jan 3, 1 AM $ 0.0000932
+0.00%
$ 1,077 $ 3,890
Jan 3, 12 AM $ 0.0000932
+0.00%
$ 1,077 $ 3,890
Jan 2, 11 PM $ 0.0000932
-0.96%
$ 1,077 $ 4,159
Jan 2, 10 PM $ 0.0000942
+0.00%
$ 1,089 $ 4,304
Jan 2, 9 PM $ 0.0000942
+0.00%
$ 1,089 $ 4,444
Jan 2, 8 PM $ 0.0001
+0.00%
$ 1,156 $ 5,113
Jan 2, 7 PM $ 0.0001
+0.00%
$ 1,156 $ 5,436
Jan 2, 6 PM $ 0.0000945
+0.11%
$ 1,092 $ 5,769
Jan 2, 5 PM $ 0.0000944
+0.00%
$ 1,091 $ 5,727
Jan 2, 4 PM $ 0.0000944
-13.39%
$ 1,091 $ 5,982
Jan 2, 3 PM $ 0.000109
+2.16%
$ 1,260 $ 4,832
Jan 2, 2 PM $ 0.000107
+4.51%
$ 1,233 $ 4,708
Jan 2, 1 PM $ 0.000102
+0.00%
$ 1,180 $ 4,517
Jan 2, 12 PM $ 0.000102
+4.93%
$ 1,180 $ 4,529
Jan 2, 11 AM $ 0.0000973
+1.25%
$ 1,125 $ 4,506
Jan 2, 10 AM $ 0.0000989
-1.69%
$ 1,143 $ 4,432
Jan 2, 9 AM $ 0.000101
+6.01%
$ 1,163 $ 4,622
Jan 2, 8 AM $ 0.0000947
+0.64%
$ 1,095 $ 4,971
Jan 2, 4 AM $ 0.0000895
-8.39%
$ 1,035 $ 4,925
Jan 2, 3 AM $ 0.0000977
-6.06%
$ 1,129 $ 4,674
Jan 1, 9 PM $ 0.0000809
-2.53%
$ 935 $ 4,097
Jan 1, 8 PM $ 0.000083
-2.70%
$ 959 $ 4,199
Jan 1, 7 PM $ 0.0000853
+3.52%
$ 986 $ 4,060
Jan 1, 6 PM $ 0.0000824
+0.00%
$ 953 $ 3,832
Jan 1, 5 PM $ 0.0000824
-9.35%
$ 953 $ 3,906
Jan 1, 4 PM $ 0.0000909
+5.82%
$ 1,051 $ 4,141
Jan 1, 3 PM $ 0.0000859
-14.95%
$ 993 $ 4,105
Jan 1, 1 PM $ 0.000106
+0.00%
$ 1,225 $ 4,730
Jan 1, 12 PM $ 0.000106
+0.00%
$ -- $ 4,784
Jan 1, 11 AM $ 0.000104
+0.00%
$ 1,208 $ 5,645
Jan 1, 9 AM $ 0.000105
+1.06%
$ 1,215 $ 6,366
Jan 1, 8 AM $ 0.000104
+6.23%
$ 1,202 $ 6,151
Jan 1, 7 AM $ 0.0001
-3.66%
$ 1,156 $ 9,029
Jan 1, 6 AM $ 0.000104
-0.48%
$ 1,200 $ 9,412
Jan 1, 5 AM $ 0.000104
-1.51%
$ 1,206 $ 9,933
Jan 1, 4 AM $ 0.000106
+0.00%
$ 1,224 $ 10,449
Jan 1, 3 AM $ 0.000106
-1.40%
$ 1,224 $ 10,724
Jan 1, 2 AM $ 0.000107
-0.09%
$ 1,242 $ 10,971
Jan 1, 12 AM $ 0.000106
+0.66%
$ 1,225 $ 11,702
Dec 31, 6 PM $ 0.0000827
+0.00%
$ 956 $ 14,398
Dec 31, 5 PM $ 0.0000822
+0.00%
$ 950 $ 14,674
Dec 31, 3 PM $ 0.0000813
+0.00%
$ 940 $ 14,319
Dec 31, 2 PM $ 0.00008
-8.99%
$ 925 $ 14,567