Synthetify Historical Data

SNY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₀884
+0.00%
$ 0 $ 3
Today, at 10 AM $ 0.0₁₀884
+0.00%
$ -- $ 3
Yesterday, at 2 PM $ 0.0₁₀806
+0.00%
$ -- $ 2
Yesterday, at 12 PM $ 0.0₁₀751
+0.00%
$ -- $ 1
Yesterday, at 9 AM $ 0.0₁₀707
+0.00%
$ -- $ 0
Aug 7, 11 AM $ 0.0₁₀707
+0.00%
$ -- $ 2
Aug 6, 11 PM $ 0.0₁₀707
+0.00%
$ -- $ 2
Aug 6, 10 PM $ 0.0₁₀705
+0.25%
$ -- $ 2
Aug 2, 7 PM $ 0.0₁₀615
+0.00%
$ -- $ 1
Aug 2, 6 AM $ 0.0₁₀597
-9.66%
$ -- $ 1
Jul 27, 3 PM $ 0.0₁₀661
+0.00%
$ -- $ 5
Jul 27, 12 PM $ 0.0₁₀598
-9.28%
$ -- $ 3
Jul 26, 5 PM $ 0.0₁₀667
+0.00%
$ -- $ 2
Jul 25, 12 AM $ 0.0₁₀57
+0.00%
$ -- $ 4
Jul 18, 6 AM $ 0.0₁₀863
+0.00%
$ -- $ 4
Jul 17, 6 PM $ 0.0₁₀917
+0.00%
$ -- $ 4
Jul 17, 2 PM $ 0.0₁₀917
+0.00%
$ -- $ 4
Jul 17, 12 PM $ 0.0₁₀914
+0.00%
$ -- $ 6
Jul 17, 11 AM $ 0.0₁₀91
+0.00%
$ -- $ 5
Jul 16, 9 PM $ 0.0₁₀789
+1.65%
$ -- $ 3
Jul 16, 2 PM $ 0.0₁₀744
+0.00%
$ -- $ 1
Jul 16, 1 PM $ 0.0₁₀713
+0.00%
$ -- $ 0.1
Jul 12, 12 AM $ 0.0₁₀684
+0.29%
$ -- $ 1
Jul 11, 4 AM $ 0.0₁₀649
+0.00%
$ -- $ 0
Jul 10, 6 AM $ 0.0₁₀626
+0.94%
$ -- $ 3
Jul 9, 12 PM $ 0.0₁₀62
+0.00%
$ -- $ 1
Jul 8, 3 PM $ 0.0₁₀756
+0.00%
$ -- $ 4
Jul 8, 1 PM $ 0.0₁₀76
+0.00%
$ -- $ 4
Jul 6, 11 AM $ 0.0₁₀629
+0.00%
$ -- $ 0.001
Mar 29, 10 PM $ 0.0₉158
+0.00%
$ -- $ 1
Mar 29, 8 PM $ 0.0₉158
+0.00%
$ -- $ 1
Mar 29, 5 PM $ 0.0₉164
+0.00%
$ -- $ 1
Mar 29, 3 PM $ 0.0₉164
+0.00%
$ -- $ 1
Mar 29, 12 PM $ 0.0₉164
+0.00%
$ -- $ 1
Mar 29, 10 AM $ 0.0₉162
+0.00%
$ -- $ 1
Mar 29, 7 AM $ 0.0₉162
+0.00%
$ -- $ 1
Mar 21, 7 PM $ 0.0₁₀939
+0.00%
$ -- $ 0
Mar 21, 12 PM $ 0.0₁₀937
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0₁₀943
+0.00%
$ -- $ 0
Mar 20, 9 PM $ 0.0₁₀903
+0.00%
$ -- $ 0
Mar 20, 6 PM $ 0.0₁₀902
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0₁₀905
+0.00%
$ -- $ 0
Mar 20, 1 PM $ 0.0₁₀908
+0.00%
$ -- $ 0
Mar 20, 11 AM $ 0.0₁₀908
+0.00%
$ -- $ 1
Mar 20, 3 AM $ 0.0₁₀96
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.0₁₀989
+0.00%
$ -- $ 2
Mar 19, 5 PM $ 0.0₁₀981
+0.00%
$ -- $ 3
Mar 19, 3 PM $ 0.0₁₀987
+0.00%
$ -- $ 3
Mar 19, 10 AM $ 0.0₁₀865
+0.00%
$ -- $ 3
Mar 19, 7 AM $ 0.0₁₀856
+0.00%
$ -- $ 3
Download