Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetify Historical Data

SNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉237
+26.37%
$-- $22
Sep 7 $0.0₉182
+103.99%
$-- $191
Aug 31 $0.0₁₀919
+38.72%
$-- $79
Aug 24 $0.0₁₀678
-20.67%
$-- $4
Aug 17 $0.0₁₀756
-5.81%
$-- $0
Aug 10 $0.0₁₀764
-19.92%
$-- $15
Aug 3 $0.0₁₀884
+25.76%
$-- $0
Jul 27 $0.0₁₀615
-6.76%
$-- $1
Jul 20 $0.0₁₀667
+17.07%
$-- $0.1
Jul 13 $0.0₁₀863
+20.91%
$-- $5
Jul 6 $0.0₁₀684
+8.76%
$-- $5
Mar 23 $0.0₉158
-2.76%
$-- $1
Mar 16 $0.0₁₀939
-40.84%
$-- $5
Mar 9 $0.0₉233
+6.33%
$-- $3
Mar 2 $0.0₉184
-7.63%
$-- $8
Feb 23 $0.0₉154
-15.72%
$-- $2
Feb 9 $0.0₉25
+15.09%
$-- $4
Jan 19 $0.0₉225
-100.00%
$-- $1,198
Jan 12 $0.0000551
-31.12%
$578 $19,723
Jan 5 $0.00009
-13.21%
$924 $30,045
Dec 29 $0.000101
-29.13%
$1,119 $50,753
Dec 22 $0.000141
+9.84%
$1,586 $60,254
Dec 15 $0.000143
+167.40M%
$1,480 $36,125
Dec 8 $0.00001
-98.96%
$-- $145,664
Dec 1 $0.00092
-45.77%
$-- $87,810
Nov 24 $0.00164
+10.07%
$-- $11,920
Nov 17 $0.00153
+0.82%
$17,224 $172
Nov 10 $0.00163
-20.08%
$17,542 $46,004
Nov 3 $0.00212
-7.35%
$23,590 $118,255
Oct 27 $0.00221
-2.99%
$26,472 $1,014
Oct 20 $0.00229
-3.67%
$-- $184,707
Oct 13 $0.00261
-7.12%
$27,480 $123,099
Oct 6 $0.00281
+2.95%
$32,484 $220,354
Sep 29 $0.00273
-1.79%
$31,559 $205,951
Sep 22 $0.00278
+2.58%
$32,137 $173,509
Sep 15 $0.00271
+0.00%
$31,328 $271,408
Sep 8 $0.00271
+0.00%
$31,329 $212,253
Sep 1 $0.00271
-3.25%
$31,328 $147,064
Aug 25 $0.0028
+2.19%
$32,368 $283,011
Aug 18 $0.00286
+11.24%
$31,674 $300,498
Aug 11 $0.00257
-5.82%
$29,721 $385,698
Aug 4 $0.00264
-1.10%
$31,558 $616,560
Jul 28 $0.00272
-4.64%
$30,805 $849,575
Jul 21 $0.0028
-15.62%
$32,948 $792,107
Jul 14 $0.00357
+10.81%
$38,387 $721,435
Jul 7 $0.00323
-12.63%
$37,286 $746,364
Jun 30 $0.00376
+7.88%
$42,798 $577,111
Jun 23 $0.00342
-14.27%
$40,293 $758,783
Jun 16 $0.00397
-6.44%
$46,116 $1.42 million
Jun 9 $0.00412
+33.75%
$48,860 $1.24 million
Download