P2T Historical Data

P2T
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 11 $0.0000121
+7.76%
$-- $2
Dec 28 $0.0₅733
+3.57%
$-- $0
Dec 21 $0.0₅685
+5.91%
$-- $0
Oct 26 $0.0₅409
+0.73%
$-- $2
Oct 19 $0.0₅406
-1.29%
$-- $27
Aug 17 $0.000118
+0.48%
$-- $0
Jul 13 $0.0000928
-0.56%
$-- $0
Jul 6 $0.0000933
+1.84K%
$-- $1
Jun 29 $0.0₅455
-1.36%
$-- $9
Jun 22 $0.0₅224
-54.03%
$-- $55
Jun 8 $0.0₅242
-51.58%
$-- $5
Jun 1 $0.0₅5
+4.11%
$-- $1
May 18 $0.0₅207
+0.36%
$-- $1
Apr 20 $0.0₅363
+5.55%
$-- $10
Apr 13 $0.0₅363
-0.50%
$-- $3
Mar 30 $0.0₅266
-0.45%
$-- $1
Mar 16 $0.0₅137
-44.91%
$-- $17
Mar 9 $0.0₅248
-2.80%
$-- $1
Feb 24 $0.0₅443
+69.71%
$-- $4
Feb 17 $0.0₅263
+0.36%
$-- $1
Feb 10 $0.0₅27
-42.83%
$-- $1
Jan 27 $0.0₅367
+119.96%
$-- $3
Jan 20 $0.0₅167
-1.57%
$-- $44
Jan 13 $0.0₅341
+133.98%
$-- $2
Jan 6 $0.0₅146
+1.82%
$-- $0
Dec 30 $0.0₅269
+3.24%
$-- $0
Dec 23 $0.0₅257
+0.06%
$-- $16
Dec 16 $0.0₅261
+96.58%
$-- $13
Dec 9 $0.0₅286
+97.36%
$-- $80
Dec 2 $0.0₅152
-49.86%
$-- $2
Nov 25 $0.0₅309
+3.74%
$-- $5
Nov 18 $0.0₅146
-73.54%
$-- $1,659
Nov 11 $0.0₅553
-99.70%
$-- $17,938
Nov 4 $0.00181
-1.49%
$-- $43
Oct 28 $0.00184
-1.31%
$-- $59
Oct 21 $0.0000913
-44.91%
$-- $12
Oct 14 $0.000166
-26.72%
$-- $3
Sep 23 $0.000222
-80.58%
$-- $17
Sep 16 $0.00114
+24.72%
$-- $5
Sep 9 $0.000916
+63.02%
$-- $132
Sep 2 $0.000562
-18.85%
$-- $359
Aug 19 $0.00291
-83.53%
$-- $5,279
Aug 12 $0.0177
+52.58%
$-- $2,713
Download