P2T Historical Data

P2T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 15, 2021 $ 0.0000121
-0.88%
$ -- $ 1
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.0000113
+0.55%
$ -- $ 1
Dec 28, 2020 $ 0.0₅733
+3.57%
$ -- $ 0
Dec 27, 2020 $ 0.0₅685
+5.91%
$ -- $ 0
Oct 26, 2020 $ 0.0₅409
+0.73%
$ -- $ 2
Oct 25, 2020 $ 0.0₅406
-1.58%
$ -- $ 2
Oct 24, 2020 $ 0.0₅412
+0.29%
$ -- $ 25
Aug 21, 2020 $ 0.000118
-0.39%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+0.90%
$ -- $ 0
Jul 13, 2020 $ 0.0000928
-0.56%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.82%
$ -- $ 0
Jul 9, 2020 $ 0.0₅494
-0.19%
$ -- $ 0
Jul 8, 2020 $ 0.0₅495
+3.05%
$ -- $ 0
Jul 3, 2020 $ 0.0₅455
+0.10%
$ -- $ 5
Jul 2, 2020 $ 0.0₅455
-1.46%
$ -- $ 5
Jun 28, 2020 $ 0.0₅224
+1.17%
$ -- $ 3
Jun 27, 2020 $ 0.0₅222
-3.93%
$ -- $ 3
Jun 26, 2020 $ 0.0₅232
-0.60%
$ -- $ 6
Jun 25, 2020 $ 0.0₅234
-50.72%
$ -- $ 6
Jun 24, 2020 $ 0.0₅474
-2.79%
$ -- $ 36
Jun 14, 2020 $ 0.0₅242
-0.56%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.48%
$ -- $ 2
Jun 10, 2020 $ 0.0₅248
+0.04%
$ -- $ 0
Jun 9, 2020 $ 0.0₅248
+1.41%
$ -- $ 0
Jun 8, 2020 $ 0.0₅489
-2.21%
$ -- $ 0
Jun 7, 2020 $ 0.0₅5
+2.96%
$ -- $ 0
Jun 2, 2020 $ 0.0₅482
-3.59%
$ -- $ 0
Jun 1, 2020 $ 0.0₅5
+4.17%
$ -- $ 0
May 24, 2020 $ 0.0₅207
-0.09%
$ -- $ 1
May 23, 2020 $ 0.0₅207
+0.48%
$ -- $ 1
Apr 23, 2020 $ 0.0₅363
-0.40%
$ -- $ 3
Apr 22, 2020 $ 0.0₅364
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.0₅342
-0.62%
$ -- $ 3
Apr 19, 2020 $ 0.0₅363
-2.12%
$ -- $ 1
Apr 18, 2020 $ 0.0₅371
+1.60%
$ -- $ 1
Apr 1, 2020 $ 0.0₅266
-0.77%
$ -- $ 0
Mar 31, 2020 $ 0.0₅268
+0.42%
$ -- $ 0
Mar 21, 2020 $ 0.0₅137
+2.62%
$ -- $ 8
Mar 20, 2020 $ 0.0₅133
-7.60%
$ -- $ 8
Mar 16, 2020 $ 0.0₅248
+0.08%
$ -- $ 1
Mar 15, 2020 $ 0.0₅248
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0₅247
-3.32%
$ -- $ 1
Mar 1, 2020 $ 0.0₅443
+1.20%
$ -- $ 0
Feb 29, 2020 $ 0.0₅439
+92.33%
$ -- $ 0
Feb 28, 2020 $ 0.0₅228
+0.55%
$ -- $ 0
Feb 26, 2020 $ 0.0₅236
-4.58%
$ -- $ 0
Feb 25, 2020 $ 0.0₅249
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0₅266
+1.89%
$ -- $ 3
Download