P2T Historical Data

P2T Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0₅178
-51.30%
$ -- $ 10
Nov 18, 2019 $ 0.0₅365
-34.02%
$ -- $ 1,603
Nov 17, 2019 $ 0.0₅553
+51.53%
$ -- $ 262
Nov 16, 2019 $ 0.0₅365
-11.38%
$ -- $ 180
Nov 15, 2019 $ 0.0₅412
-99.72%
$ -- $ 17,153
Nov 14, 2019 $ 0.00149
+29.05%
$ -- $ 210
Nov 13, 2019 $ 0.00115
+169.89%
$ -- $ 23
Nov 12, 2019 $ 0.000427
-75.63%
$ -- $ 107
Nov 11, 2019 $ 0.00175
-3.34%
$ -- $ 4
Nov 10, 2019 $ 0.00181
+2.38%
$ -- $ 4
Nov 9, 2019 $ 0.00177
+0.27%
$ -- $ 4
Nov 8, 2019 $ 0.00177
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.00185
+186.92%
$ -- $ 4
Nov 6, 2019 $ 0.000645
-65.56%
$ -- $ 19
Nov 5, 2019 $ 0.00187
-0.73%
$ -- $ 4
Nov 4, 2019 $ 0.00188
+2.28%
$ -- $ 4
Nov 3, 2019 $ 0.00184
+54.98%
$ -- $ 4
Nov 2, 2019 $ 0.00119
+26.79%
$ -- $ 11
Nov 1, 2019 $ 0.000938
-24.62%
$ -- $ 27
Oct 31, 2019 $ 0.00124
-32.07%
$ -- $ 9
Oct 30, 2019 $ 0.00183
-2.35%
$ -- $ 4
Oct 29, 2019 $ 0.00188
+0.46%
$ -- $ 4
Oct 26, 2019 $ 0.0000913
+5.26%
$ -- $ 5
Oct 25, 2019 $ 0.0000867
+2.81%
$ -- $ 6
Oct 22, 2019 $ 0.0000827
+0.43%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-50.29%
$ -- $ 0
Oct 20, 2019 $ 0.000166
-26.89%
$ -- $ 3
Oct 19, 2019 $ 0.000227
+0.17%
$ -- $ 0
Sep 29, 2019 $ 0.000222
-2.41%
$ -- $ 0
Sep 28, 2019 $ 0.000227
-78.32%
$ -- $ 0
Sep 27, 2019 $ 0.00105
+5.51%
$ -- $ 0
Sep 25, 2019 $ 0.00104
-3.62%
$ -- $ 8
Sep 24, 2019 $ 0.00107
-13.64%
$ -- $ 9
Sep 23, 2019 $ 0.00114
-0.59%
$ -- $ 0
Sep 22, 2019 $ 0.00114
+127.94%
$ -- $ 0
Sep 21, 2019 $ 0.000501
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000508
+0.10%
$ -- $ 0
Sep 19, 2019 $ 0.00112
-1.75%
$ -- $ 1
Sep 18, 2019 $ 0.00114
+1.54%
$ -- $ 1
Sep 17, 2019 $ 0.00113
+83.27%
$ -- $ 1
Sep 16, 2019 $ 0.000614
-32.96%
$ -- $ 1
Sep 15, 2019 $ 0.000916
-12.26%
$ -- $ 66
Sep 14, 2019 $ 0.00104
+4.64%
$ -- $ 1
Sep 13, 2019 $ 0.00101
+11.88%
$ -- $ 30
Sep 12, 2019 $ 0.0009
+96.52%
$ -- $ 21
Sep 11, 2019 $ 0.000457
-8.54%
$ -- $ 12
Sep 10, 2019 $ 0.0005
+0.66%
$ -- $ 3
Sep 9, 2019 $ 0.000559
-0.58%
$ -- $ 0
Sep 8, 2019 $ 0.000562
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.000553
+4.04%
$ -- $ 20