Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $1.3
-0.72%
$16.24 million $2.78 million
Jul 16, 2026 $1.31
-3.70%
$16.36 million $2.62 million
Jul 15, 2026 $1.36
+1.75%
$16.98 million $3.24 million
Jul 14, 2026 $1.34
+5.17%
$16.69 million $3.08 million
Jul 13, 2026 $1.27
-2.82%
$15.86 million $2.8 million
Jul 12, 2026 $1.31
-4.99%
$16.33 million $2.56 million
Jul 11, 2026 $1.38
-0.86%
$17.15 million $2.83 million
Jul 10, 2026 $1.39
+4.47%
$17.34 million $3.26 million
Jul 9, 2026 $1.33
-3.73%
$16.75 million $3.77 million
Jul 8, 2026 $1.38
-0.88%
$17.23 million $4.47 million
Jul 7, 2026 $1.39
-8.09%
$17.38 million $4.46 million
Jul 6, 2026 $1.52
+7.65%
$18.9 million $12.31 million
Jul 5, 2026 $1.41
+2.81%
$17.52 million $6.57 million
Jul 4, 2026 $1.37
+9.20%
$17.16 million $7.11 million
Jul 3, 2026 $1.25
+3.58%
$15.62 million $2.79 million
Jul 2, 2026 $1.21
+1.89%
$15.05 million $3.96 million
Jul 1, 2026 $1.19
+2.62%
$14.81 million $3.09 million
Jun 30, 2026 $1.16
-1.62%
$14.43 million $2.79 million
Jun 29, 2026 $1.18
+0.35%
$14.67 million $3.87 million
Jun 28, 2026 $1.17
+3.45%
$14.61 million $2.92 million
Jun 27, 2026 $1.13
-5.52%
$14.12 million $4.69 million
Jun 26, 2026 $1.2
+10.40%
$14.95 million $5.13 million
Jun 25, 2026 $1.09
-2.98%
$13.53 million $3.2 million
Jun 24, 2026 $1.12
-4.97%
$13.95 million $3.71 million
Jun 23, 2026 $1.18
-0.07%
$14.68 million $11.49 million
Jun 22, 2026 $1.18
-2.35%
$14.69 million $3.71 million
Jun 21, 2026 $1.21
-6.47%
$14.98 million $3.41 million
Jun 20, 2026 $1.29
+1.56%
$15.82 million $3.32 million
Jun 19, 2026 $1.27
-1.53%
$15.54 million $2.74 million
Jun 18, 2026 $1.29
-4.13%
$15.78 million $3.05 million
Jun 17, 2026 $1.35
-2.65%
$16.46 million $3.23 million
Jun 16, 2026 $1.38
-1.82%
$16.87 million $3.11 million
Jun 15, 2026 $1.41
+3.43%
$17.18 million $5.82 million
Jun 14, 2026 $1.36
+3.20%
$16.61 million $3.73 million
Jun 13, 2026 $1.32
-5.91%
$16.08 million $3.8 million
Jun 12, 2026 $1.4
+7.10%
$17.09 million $13.8 million
Jun 11, 2026 $1.31
+10.20%
$15.96 million $4.76 million
Jun 10, 2026 $1.19
-5.17%
$14.48 million $3.08 million
Jun 9, 2026 $1.25
-1.33%
$15.27 million $3.74 million
Jun 8, 2026 $1.27
-0.79%
$15.47 million $3.12 million
Jun 7, 2026 $1.28
+3.86%
$15.53 million $7.74 million
Jun 6, 2026 $1.23
-0.34%
$14.86 million $3.48 million
Jun 5, 2026 $1.24
-6.47%
$14.91 million $4.94 million
Jun 4, 2026 $1.32
-12.78%
$15.94 million $29.38 million
Jun 3, 2026 $1.52
-1.62%
$18.17 million $121.34 million
Jun 2, 2026 $1.54
-8.22%
$18.42 million $3.76 million
Jun 1, 2026 $1.68
+2.10%
$20.03 million $7.33 million
May 31, 2026 $1.64
-0.08%
$19.6 million $2.64 million
May 30, 2026 $1.65
-2.58%
$19.59 million $2.84 million
May 29, 2026 $1.69
-1.88%
$20.02 million $3.78 million