Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 1.95
+1.78%
$ 5.3 million $ 11.7 million
Apr 19, 2026 $ 1.92
-11.21%
$ 5.22 million $ 10.95 million
Apr 18, 2026 $ 2.16
-26.00%
$ 5.88 million $ 36.55 million
Apr 17, 2026 $ 2.92
+102.63%
$ 8 million $ 207.77 million
Apr 16, 2026 $ 1.44
+19.57%
$ 3.92 million $ 10.59 million
Apr 15, 2026 $ 1.21
+1.34%
$ 3.28 million $ 1.92 million
Apr 14, 2026 $ 1.19
+0.26%
$ 3.24 million $ 2.08 million
Apr 13, 2026 $ 1.19
+1.71%
$ 3.23 million $ 2.45 million
Apr 12, 2026 $ 1.17
-4.68%
$ 3.18 million $ 1.83 million
Apr 11, 2026 $ 1.23
+1.83%
$ 3.33 million $ 1.87 million
Apr 10, 2026 $ 1.2
-1.18%
$ 3.27 million $ 2.46 million
Apr 9, 2026 $ 1.22
+3.26%
$ 3.32 million $ 2.91 million
Apr 8, 2026 $ 1.18
-0.91%
$ 3.21 million $ 4.33 million
Apr 7, 2026 $ 1.19
+2.57%
$ 3.24 million $ 2.28 million
Apr 6, 2026 $ 1.16
-0.42%
$ 3.15 million $ 2.12 million
Apr 5, 2026 $ 1.16
-2.37%
$ 3.17 million $ 1.9 million
Apr 4, 2026 $ 1.19
-1.65%
$ 3.24 million $ 2.06 million
Apr 3, 2026 $ 1.21
+3.22%
$ 3.3 million $ 2.84 million
Apr 2, 2026 $ 1.18
-10.50%
$ 3.2 million $ 4.49 million
Apr 1, 2026 $ 1.31
+3.30%
$ 3.57 million $ 8.81 million
Mar 31, 2026 $ 1.27
+20.85%
$ 3.46 million $ 12.06 million
Mar 30, 2026 $ 1.05
+4.95%
$ 2.86 million $ 4.8 million
Mar 29, 2026 $ 1
-2.10%
$ 2.73 million $ 1.64 million
Mar 28, 2026 $ 1.02
-1.11%
$ 2.78 million $ 1.51 million
Mar 27, 2026 $ 1.04
-1.72%
$ 2.82 million $ 2 million
Mar 26, 2026 $ 1.05
-6.24%
$ 2.87 million $ 1.92 million
Mar 25, 2026 $ 1.12
-0.61%
$ 3.06 million $ 1.32 million
Mar 24, 2026 $ 1.13
+0.49%
$ 3.07 million $ 1.78 million
Mar 23, 2026 $ 1.13
+0.14%
$ 3.06 million $ 1.78 million
Mar 22, 2026 $ 1.12
-0.49%
$ 3.06 million $ 2.78 million
Mar 21, 2026 $ 1.13
-1.84%
$ 3.06 million $ 1.99 million
Mar 20, 2026 $ 1.15
-2.76%
$ 3.13 million $ 1.8 million
Mar 19, 2026 $ 1.18
-4.43%
$ 3.22 million $ 1.75 million
Mar 18, 2026 $ 1.24
-5.00%
$ 3.36 million $ 2.18 million
Mar 17, 2026 $ 1.3
-2.77%
$ 3.54 million $ 1.96 million
Mar 16, 2026 $ 1.34
+1.75%
$ 3.64 million $ 3.05 million
Mar 15, 2026 $ 1.32
+1.04%
$ 3.58 million $ 1.74 million
Mar 14, 2026 $ 1.3
+1.13%
$ 3.55 million $ 2.1 million
Mar 13, 2026 $ 1.29
+2.12%
$ 3.51 million $ 2.59 million
Mar 12, 2026 $ 1.26
+0.99%
$ 3.43 million $ 1.81 million
Mar 11, 2026 $ 1.25
+2.06%
$ 3.4 million $ 1.98 million
Mar 10, 2026 $ 1.22
-1.02%
$ 3.33 million $ 2.22 million
Mar 9, 2026 $ 1.24
+2.85%
$ 3.36 million $ 3.39 million
Mar 8, 2026 $ 1.2
-12.36%
$ 3.27 million $ 6.67 million
Mar 7, 2026 $ 1.37
+8.75%
$ 3.73 million $ 10.05 million
Mar 6, 2026 $ 1.26
-1.13%
$ 3.43 million $ 1.82 million
Mar 5, 2026 $ 1.28
-2.18%
$ 3.47 million $ 1.8 million
Mar 4, 2026 $ 1.3
+0.95%
$ 3.54 million $ 2.4 million
Mar 3, 2026 $ 1.29
+4.99%
$ 3.51 million $ 3.65 million
Mar 2, 2026 $ 1.23
+2.26%
$ 3.34 million $ 1.76 million